Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3490

9088

41,605

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	09:58:59,039	20		43,135
			20	43,135
			20	43,135
31.07.2025	09:58:55,591	100		43,135
			100	43,135
			100	43,135
31.07.2025	09:58:53,482	10		43,13
			10	43,13
			10	43,13
31.07.2025	09:58:49,815	31		43,095
			31	43,095
			1	43,095
			30	43,095
31.07.2025	09:58:49,085	20		43,13
			20	43,13
			20	43,13
31.07.2025	09:58:45,723	23		43,13
			23	43,13
			23	43,13
31.07.2025	09:58:40,948	100		43,14
			100	43,14
			100	43,14
31.07.2025	09:58:40,244	3		43,14
			3	43,14
			3	43,14
31.07.2025	09:58:39,397	50		43,135
			50	43,135
			50	43,135
31.07.2025	09:58:38,661	60		43,135
			60	43,135
			60	43,135
31.07.2025	09:58:30,196	300		43,11
			1	43,11
			259	43,11
			40	43,11
			300	43,11
31.07.2025	09:58:16,366	70		43,15
			45	43,15
			25	43,15
			70	43,15
31.07.2025	09:58:10,628	1 500		43,115
			1 500	43,115
			1 500	43,115
31.07.2025	09:58:06,416	25		43,15
			25	43,15
			25	43,15
31.07.2025	09:58:05,135	20		43,15
			20	43,15
			20	43,15
31.07.2025	09:58:05,061	25		43,15
			25	43,15
			25	43,15
31.07.2025	09:58:03,904	800		43,15
			800	43,15
			800	43,15
31.07.2025	09:57:57,992	23		43,105
			23	43,105
			23	43,105
31.07.2025	09:57:54,920	50		43,14
			50	43,14
			50	43,14
31.07.2025	09:57:51,737	800		43,14
			800	43,14
			800	43,14
31.07.2025	09:57:49,233	10		43,105
			8	43,105
			10	43,105
			2	43,105
31.07.2025	09:57:42,327	300		43,14
			300	43,14
			300	43,14
31.07.2025	09:57:38,549	15		43,105
			15	43,105
			15	43,105
31.07.2025	09:57:38,172	12		43,14
			12	43,14
			12	43,14
31.07.2025	09:57:25,969	300		43,13
			100	43,13
			200	43,13
			300	43,13
31.07.2025	09:57:23,359	200		43,165
			200	43,165
			200	43,165
31.07.2025	09:57:21,401	53		43,13
			53	43,13
			53	43,13
31.07.2025	09:57:18,986	185		43,165
			185	43,165
			185	43,165
31.07.2025	09:57:14,930	3		43,165
			3	43,165
			3	43,165
31.07.2025	09:57:12,936	100		43,165
			100	43,165
			100	43,165
31.07.2025	09:57:12,438	20		43,165
			20	43,165
			20	43,165
31.07.2025	09:57:11,724	12		43,165
			12	43,165
			12	43,165
31.07.2025	09:57:11,327	10		43,165
			10	43,165
			10	43,165
31.07.2025	09:57:10,683	6		43,13
			6	43,13
			6	43,13
31.07.2025	09:57:08,684	50		43,10
			50	43,10
			50	43,10
31.07.2025	09:57:07,485	4		43,085
			4	43,085
			4	43,085
31.07.2025	09:57:04,146	300		43,09
			300	43,09
			300	43,09
31.07.2025	09:56:57,365	580		43,115
			580	43,115
			580	43,115
31.07.2025	09:56:55,051	100		43,09
			100	43,09
			100	43,09
31.07.2025	09:56:52,956	5		43,115
			5	43,115
			5	43,115
31.07.2025	09:56:52,882	50		43,115
			50	43,115
			50	43,115
31.07.2025	09:56:49,176	1		43,115
			1	43,115
			1	43,115
31.07.2025	09:56:43,138	75		43,09
			75	43,09
			75	43,09
31.07.2025	09:56:41,598	100		43,115
			100	43,115
			100	43,115
31.07.2025	09:56:40,881	30		43,115
			30	43,115
			30	43,115
31.07.2025	09:56:39,771	250		43,06
			158	43,06
			92	43,06
			250	43,06
31.07.2025	09:56:37,303	11		43,11
			11	43,11
			11	43,11
31.07.2025	09:56:36,598	10		43,095
			10	43,095
			10	43,095
31.07.2025	09:56:34,390	92		43,085
			92	43,085
			92	43,085
31.07.2025	09:56:33,351	75		43,085
			75	43,085
			75	43,085
31.07.2025	09:56:31,731	10		43,085
			10	43,085
			10	43,085
31.07.2025	09:56:31,226	500		43,085
			500	43,085
			500	43,085
31.07.2025	09:56:20,100	227		43,10
			50	43,10
			227	43,10
			15	43,10
			12	43,10
			150	43,10
31.07.2025	09:56:13,525	200		43,125
			200	43,125
			200	43,125
31.07.2025	09:56:10,641	47		43,105
			47	43,105
			47	43,105
31.07.2025	09:56:02,789	12		43,17
			12	43,17
			12	43,17
31.07.2025	09:56:01,978	10		43,17
			10	43,17
			10	43,17
31.07.2025	09:55:59,940	115		43,17
			115	43,17
			115	43,17
31.07.2025	09:55:56,128	2		43,205
			2	43,205
			2	43,205
31.07.2025	09:55:55,371	150		43,20
			150	43,20
			150	43,20
31.07.2025	09:55:53,799	11		43,205
			11	43,205
			11	43,205
31.07.2025	09:55:50,504	148		43,22
			148	43,22
			148	43,22
31.07.2025	09:55:50,414	40		43,205
			40	43,205
			40	43,205
31.07.2025	09:55:49,773	35		43,22
			35	43,22
			35	43,22
31.07.2025	09:55:47,594	3		43,22
			3	43,22
			3	43,22
31.07.2025	09:55:46,836	50		43,22
			50	43,22
			50	43,22
31.07.2025	09:55:37,120	40		43,255
			40	43,255
			40	43,255
31.07.2025	09:55:36,993	135		43,255
			135	43,255
			135	43,255
31.07.2025	09:55:35,450	30		43,255
			30	43,255
			30	43,255
31.07.2025	09:55:23,285	80		43,28
			80	43,28
			80	43,28
31.07.2025	09:55:19,893	10		43,295
			10	43,295
			10	43,295
31.07.2025	09:55:12,170	100		43,28
			100	43,28
			100	43,28
31.07.2025	09:55:09,400	25		43,29
			25	43,29
			25	43,29
31.07.2025	09:55:07,672	25		43,28
			25	43,28
			25	43,28
31.07.2025	09:55:04,390	50		43,28
			50	43,28
			50	43,28
31.07.2025	09:55:03,668	75		43,28
			75	43,28
			75	43,28
31.07.2025	09:54:58,295	10		43,23
			10	43,23
			10	43,23
31.07.2025	09:54:50,060	404		43,24
			404	43,24
			404	43,24
31.07.2025	09:54:49,933	10		43,28
			10	43,28
			10	43,28
31.07.2025	09:54:48,700	10		43,28
			10	43,28
			10	43,28
31.07.2025	09:54:48,636	50		43,28
			50	43,28
			50	43,28
31.07.2025	09:54:47,397	200		43,255
			200	43,255
			200	43,255
31.07.2025	09:54:47,314	50		43,28
			50	43,28
			50	43,28
31.07.2025	09:54:44,867	53		43,23
			53	43,23
			53	43,23
31.07.2025	09:54:42,966	135		43,265
			135	43,265
			135	43,265
31.07.2025	09:54:36,766	5		43,225
			5	43,225
			5	43,225
31.07.2025	09:54:33,598	3		43,19
			3	43,19
			3	43,19
31.07.2025	09:54:33,357	1 161		43,295
			350	43,295
			2	43,295
			20	43,295
			739	43,295
			1 161	43,295
			50	43,295
31.07.2025	09:54:33,316	169		43,19
			166	43,19
			61	43,19
			3	43,19
			70	43,19
			3	43,19
			35	43,19
31.07.2025	09:53:49,413	578		43,295
			578	43,295
			578	43,295
31.07.2025	09:53:46,793	35		43,295
			35	43,295
			35	43,295
31.07.2025	09:53:45,104	300		43,295
			300	43,295
			300	43,295
31.07.2025	09:53:35,879	24		43,26
			24	43,26
			24	43,26
31.07.2025	09:53:32,714	49		43,20
			49	43,20
			49	43,20
31.07.2025	09:53:20,520	51		43,165
			51	43,165
			51	43,165
31.07.2025	09:53:18,669	75		43,20
			75	43,20
			75	43,20
31.07.2025	09:53:07,878	300		43,20
			300	43,20
			300	43,20
31.07.2025	09:53:06,895	50		43,215
			50	43,215
			50	43,215
31.07.2025	09:53:06,254	5		43,215
			5	43,215
			5	43,215
31.07.2025	09:53:05,958	35		43,215
			35	43,215
			35	43,215
31.07.2025	09:52:59,254	12		43,225
			12	43,225
			12	43,225
31.07.2025	09:52:57,648	2		43,225
			2	43,225
			2	43,225
31.07.2025	09:52:57,191	25		43,225
			25	43,225
			25	43,225
31.07.2025	09:52:56,982	25		43,19
			25	43,19
			25	43,19
31.07.2025	09:52:46,139	20		43,22
			20	43,22
			20	43,22
31.07.2025	09:52:44,231	40		43,185
			40	43,185
			40	43,185
31.07.2025	09:52:38,000	20		43,17
			20	43,17
			20	43,17
31.07.2025	09:52:37,112	10		43,17
			10	43,17
			10	43,17
31.07.2025	09:52:34,900	100		43,165
			100	43,165
			100	43,165
31.07.2025	09:52:34,608	17		43,13
			17	43,13
			17	43,13
31.07.2025	09:52:34,081	250		43,165
			250	43,165
			250	43,165
31.07.2025	09:52:33,276	2		43,165
			2	43,165
			2	43,165
31.07.2025	09:52:30,309	23		43,17
			23	43,17
			23	43,17
31.07.2025	09:52:29,893	200		43,17
			200	43,17
			200	43,17
31.07.2025	09:52:29,295	20		43,17
			20	43,17
			20	43,17
31.07.2025	09:52:25,400	50		43,17
			50	43,17
			50	43,17
31.07.2025	09:52:24,576	49		43,125
			49	43,125
			49	43,125
31.07.2025	09:52:21,075	2 000		43,17
			2 000	43,17
			2 000	43,17
31.07.2025	09:52:13,941	200		43,19
			200	43,19
			200	43,19
31.07.2025	09:52:11,759	725		43,24
			725	43,24
			725	43,24
31.07.2025	09:52:09,654	85		43,215
			85	43,215
			85	43,215
31.07.2025	09:52:09,258	300		43,23
			300	43,23
			300	43,23
31.07.2025	09:52:06,801	4		43,21
			4	43,21
			4	43,21
31.07.2025	09:52:05,859	20		43,28
			20	43,28
			20	43,28
31.07.2025	09:52:04,245	35		43,28
			35	43,28
			35	43,28
31.07.2025	09:52:03,616	10		43,245
			10	43,245
			10	43,245
31.07.2025	09:51:59,840	1 100		43,245
			100	43,245
			1 100	43,245
			1 000	43,245
31.07.2025	09:51:59,732	3 000		43,245
			2 000	43,245
			3 000	43,245
			1 000	43,245
31.07.2025	09:51:52,725	1 000		43,21
			1 000	43,21
			1 000	43,21
31.07.2025	09:51:44,523	100		43,21
			100	43,21
			100	43,21
31.07.2025	09:51:44,019	100		43,21
			100	43,21
			100	43,21
31.07.2025	09:51:43,244	25		43,21
			25	43,21
			25	43,21
31.07.2025	09:51:42,113	13		43,18
			13	43,18
			13	43,18
31.07.2025	09:51:37,957	3		43,21
			3	43,21
			3	43,21
31.07.2025	09:51:36,632	150		43,21
			150	43,21
			150	43,21
31.07.2025	09:51:36,270	30		43,21
			30	43,21
			30	43,21
31.07.2025	09:51:33,713	12		43,19
			12	43,19
			12	43,19
31.07.2025	09:51:30,047	6		43,19
			6	43,19
			6	43,19
31.07.2025	09:51:26,569	55		43,19
			55	43,19
			55	43,19
31.07.2025	09:51:26,116	100		43,19
			100	43,19
			100	43,19
31.07.2025	09:51:21,045	20		43,19
			20	43,19
			20	43,19
31.07.2025	09:51:19,864	25		43,19
			25	43,19
			25	43,19
31.07.2025	09:51:17,572	7		43,155
			7	43,155
			7	43,155
31.07.2025	09:51:17,026	50		43,155
			50	43,155
			50	43,155
31.07.2025	09:51:16,477	15		43,155
			15	43,155
			15	43,155
31.07.2025	09:51:16,249	28		43,13
			28	43,13
			28	43,13
31.07.2025	09:51:11,022	82		43,145
			82	43,145
			82	43,145
31.07.2025	09:51:09,570	65		43,17
			65	43,17
			65	43,17
31.07.2025	09:51:08,774	4		43,13
			4	43,13
			4	43,13
31.07.2025	09:50:58,961	100		43,13
			100	43,13
			100	43,13
31.07.2025	09:50:54,587	20		43,13
			20	43,13
			20	43,13
31.07.2025	09:50:54,433	24		43,13
			24	43,13
			24	43,13
31.07.2025	09:50:54,084	47		43,13
			47	43,13
			47	43,13
31.07.2025	09:50:52,898	46		43,13
			46	43,13
			46	43,13
31.07.2025	09:50:52,320	25		43,13
			25	43,13
			25	43,13
31.07.2025	09:50:49,364	3		43,135
			3	43,135
			3	43,135
31.07.2025	09:50:47,251	24		43,135
			24	43,135
			24	43,135
31.07.2025	09:50:44,182	30		43,13
			30	43,13
			30	43,13
31.07.2025	09:50:41,318	10		43,13
			10	43,13
			10	43,13
31.07.2025	09:50:39,108	100		43,095
			100	43,095
			100	43,095
31.07.2025	09:50:38,501	4		43,13
			4	43,13
			4	43,13
31.07.2025	09:50:36,467	60		43,13
			60	43,13
			60	43,13
31.07.2025	09:50:34,532	20		43,10
			20	43,10
			20	43,10
31.07.2025	09:50:31,169	20		43,075
			20	43,075
			20	43,075
31.07.2025	09:50:27,496	175		43,09
			175	43,09
			175	43,09
31.07.2025	09:50:24,959	1		43,05
			1	43,05
			1	43,05
31.07.2025	09:50:21,612	7		43,05
			7	43,05
			7	43,05
31.07.2025	09:50:16,967	6		43,07
			6	43,07
			6	43,07
31.07.2025	09:50:16,207	60		43,07
			60	43,07
			60	43,07
31.07.2025	09:50:10,541	35		43,10
			35	43,10
			35	43,10
31.07.2025	09:50:04,989	37		43,095
			37	43,095
			37	43,095
31.07.2025	09:50:01,149	44		43,11
			44	43,11
			44	43,11
31.07.2025	09:49:58,929	200		43,12
			200	43,12
			200	43,12
31.07.2025	09:49:56,148	1		43,13
			1	43,13
			1	43,13
31.07.2025	09:49:54,018	20		43,125
			20	43,125
			20	43,125
31.07.2025	09:49:48,307	2		43,145
			2	43,145
			2	43,145
31.07.2025	09:49:46,264	22		43,11
			22	43,11
			22	43,11
31.07.2025	09:49:42,566	500		43,10
			500	43,10
			500	43,10
31.07.2025	09:49:40,931	200		43,085
			200	43,085
			200	43,085
31.07.2025	09:49:37,946	3		43,065
			3	43,065
			3	43,065
31.07.2025	09:49:35,889	200		43,10
			200	43,10
			200	43,10
31.07.2025	09:49:33,731	55		43,11
			55	43,11
			55	43,11
31.07.2025	09:49:32,837	125		43,11
			125	43,11
			125	43,11
31.07.2025	09:49:26,662	55		43,11
			55	43,11
			55	43,11
31.07.2025	09:49:26,527	100		43,11
			100	43,11
			100	43,11
31.07.2025	09:49:25,968	19		43,11
			19	43,11
			19	43,11
31.07.2025	09:49:23,773	100		43,075
			100	43,075
			100	43,075
31.07.2025	09:49:15,681	50		43,10
			50	43,10
			50	43,10
31.07.2025	09:49:09,892	230		43,03
			230	43,03
			230	43,03
31.07.2025	09:49:09,770	30		43,065
			30	43,065
			30	43,065
31.07.2025	09:49:07,697	20		43,065
			20	43,065
			20	43,065
31.07.2025	09:49:06,280	12		43,065
			12	43,065
			12	43,065
31.07.2025	09:49:02,893	15		43,065
			15	43,065
			15	43,065
31.07.2025	09:48:45,761	150		43,025
			150	43,025
			150	43,025
31.07.2025	09:48:40,114	116		43,04
			116	43,04
			116	43,04
31.07.2025	09:48:36,531	2 000		43,00
			50	43,00
			25	43,00
			30	43,00
			10	43,00
			4	43,00
			10	43,00
			30	43,00
			50	43,00
			4	43,00
			25	43,00
			2	43,00
			70	43,00
			50	43,00
			20	43,00
			30	43,00
			12	43,00
			20	43,00
			18	43,00
			40	43,00
			6	43,00
			3	43,00
			2	43,00
			20	43,00
			348	43,00
			140	43,00
			50	43,00
			6	43,00
			30	43,00
			7	43,00
			30	43,00
			50	43,00
			60	43,00
			2 000	43,00
			50	43,00
			25	43,00
			50	43,00
			20	43,00
			20	43,00
			12	43,00
			5	43,00
			100	43,00
			100	43,00
			5	43,00
			10	43,00
			30	43,00
			20	43,00
			20	43,00
			20	43,00
			25	43,00
			50	43,00
			10	43,00
			50	43,00
			26	43,00
			100	43,00
31.07.2025	09:48:30,839	5 008		43,00
			25	43,00
			50	43,00
			45	43,00
			74	43,00
			25	43,00
			9	43,00
			11	43,00
			2	43,00
			12	43,00
			35	43,00
			100	43,00
			40	43,00
			5	43,00
			50	43,00
			135	43,00
			23	43,00
			50	43,00
			1 000	43,00
			679	43,00
			20	43,00
			70	43,00
			10	43,00
			95	43,00
			50	43,00
			31	43,00
			50	43,00
			15	43,00
			65	43,00
			700	43,00
			18	43,00
			12	43,00
			500	43,00
			2	43,00
			28	43,00
			5	43,00
			200	43,00
			10	43,00
			7	43,00
			50	43,00
			25	43,00
			45	43,00
			50	43,00
			70	43,00
			30	43,00
			10	43,00
			20	43,00
			100	43,00
			200	43,00
			8	43,00
			50	43,00
			30	43,00
			55	43,00
			232	43,00
			10	43,00
			100	43,00
			12	43,00
			50	43,00
			2	43,00
			125	43,00
			5	43,00
			60	43,00
			20	43,00
			30	43,00
			43	43,00
			500	43,00
			75	43,00
			45	43,00
			100	43,00
			3	43,00
			65	43,00
			7	43,00
			2 000	43,00
			20	43,00
			5	43,00
			25	43,00
			60	43,00
			11	43,00
			10	43,00
			20	43,00
			8	43,00
			50	43,00
			100	43,00
			53	43,00
			50	43,00
			3	43,00
			4	43,00
			5	43,00
			50	43,00
			58	43,00
			260	43,00
			50	43,00
			50	43,00
			30	43,00
			130	43,00
			100	43,00
			15	43,00
			227	43,00
			15	43,00
			20	43,00
			25	43,00
			10	43,00
			35	43,00
			2	43,00
			30	43,00
31.07.2025	09:48:29,053	2 000		43,00
			40	43,00
			20	43,00
			3	43,00
			7	43,00
			17	43,00
			20	43,00
			45	43,00
			23	43,00
			40	43,00
			21	43,00
			50	43,00
			16	43,00
			2 000	43,00
			23	43,00
			50	43,00
			10	43,00
			36	43,00
			20	43,00
			31	43,00
			50	43,00
			43	43,00
			100	43,00
			200	43,00
			19	43,00
			200	43,00
			10	43,00
			20	43,00
			105	43,00
			70	43,00
			20	43,00
			45	43,00
			16	43,00
			13	43,00
			100	43,00
			35	43,00
			15	43,00
			45	43,00
			200	43,00
			12	43,00
			10	43,00
			50	43,00
			25	43,00
			100	43,00
			20	43,00
			5	43,00
31.07.2025	09:48:24,296	100		43,005
			25	43,005
			49	43,005
			100	43,005
			16	43,005
			10	43,005
31.07.2025	09:48:20,953	900		43,005
			48	43,005
			12	43,005
			900	43,005
			10	43,005
			140	43,005
			35	43,005
			15	43,005
			120	43,005
			500	43,005
			20	43,005
31.07.2025	09:48:20,816	6		43,015
			6	43,015
			6	43,015
31.07.2025	09:48:20,754	16		43,02
			16	43,02
			16	43,02
31.07.2025	09:48:17,960	1 190		43,02
			500	43,02
			1 190	43,02
			500	43,02
			40	43,02
			150	43,02
31.07.2025	09:48:15,938	196		43,05
			46	43,05
			196	43,05
			150	43,05
31.07.2025	09:48:12,687	10		43,055
			10	43,055
			10	43,055
31.07.2025	09:48:10,808	30		43,05
			30	43,05
			30	43,05
31.07.2025	09:48:09,400	60		43,05
			25	43,05
			60	43,05
			35	43,05
31.07.2025	09:48:07,663	200		43,075
			200	43,075
			200	43,075
31.07.2025	09:48:05,163	200		43,075
			200	43,075
			200	43,075
31.07.2025	09:47:54,332	40		43,09
			40	43,09
			40	43,09
31.07.2025	09:47:50,863	50		43,09
			50	43,09
			50	43,09
31.07.2025	09:47:44,000	60		43,075
			60	43,075
			60	43,075
31.07.2025	09:47:39,045	3		43,075
			3	43,075
			3	43,075
31.07.2025	09:47:30,199	10		43,075
			10	43,075
			10	43,075
31.07.2025	09:47:23,301	100		43,035
			30	43,035
			30	43,035
			40	43,035
			80	43,035
			20	43,035
31.07.2025	09:47:23,241	10		43,05
			10	43,05
			10	43,05
31.07.2025	09:47:18,230	1 363		43,075
			51	43,075
			1 315	43,075
			40	43,075
			8	43,075
			25	43,075
			7	43,075
			30	43,075
			1 250	43,075
31.07.2025	09:47:10,772	1 150		43,075
			1 150	43,075
			1 150	43,075
31.07.2025	09:47:08,992	20		43,075
			20	43,075
			20	43,075
31.07.2025	09:47:05,840	100		43,065
			100	43,065
			100	43,065
31.07.2025	09:47:03,742	250		43,08
			250	43,08
			250	43,08
31.07.2025	09:47:02,031	2		43,08
			2	43,08
			2	43,08
31.07.2025	09:47:01,075	21		43,08
			21	43,08
			21	43,08
31.07.2025	09:46:58,609	5		43,08
			5	43,08
			5	43,08
31.07.2025	09:46:55,610	30		43,08
			30	43,08
			30	43,08
31.07.2025	09:46:52,821	500		43,08
			500	43,08
			500	43,08
31.07.2025	09:46:52,676	23		43,09
			23	43,09
			23	43,09
31.07.2025	09:46:52,508	918		43,10
			200	43,10
			718	43,10
			70	43,10
			10	43,10
			100	43,10
			460	43,10
			7	43,10
			130	43,10
			25	43,10
			116	43,10
31.07.2025	09:46:45,495	2 000		43,10
			120	43,10
			2 000	43,10
			350	43,10
			200	43,10
			230	43,10
			1 100	43,10
31.07.2025	09:46:43,901	100		43,105
			100	43,105
			100	43,105
31.07.2025	09:46:43,491	20		43,12
			20	43,12
			20	43,12
31.07.2025	09:46:42,274	50		43,13
			50	43,13
			50	43,13
31.07.2025	09:46:41,868	500		43,15
			500	43,15
			500	43,15
31.07.2025	09:46:38,293	100		43,16
			100	43,16
			100	43,16
31.07.2025	09:46:38,231	90		43,18
			90	43,18
			90	43,18
31.07.2025	09:46:33,462	60		43,155
			60	43,155
			60	43,155
31.07.2025	09:46:26,612	55		43,19
			55	43,19
			55	43,19
31.07.2025	09:46:24,621	250		43,19
			250	43,19
			250	43,19
31.07.2025	09:46:24,525	30		43,19
			30	43,19
			30	43,19
31.07.2025	09:46:12,011	1 125		43,20
			100	43,20
			22	43,20
			500	43,20
			103	43,20
			400	43,20
			1 125	43,20
31.07.2025	09:46:10,833	50		43,22
			50	43,22
			50	43,22
31.07.2025	09:46:04,358	250		43,23
			250	43,23
			250	43,23
31.07.2025	09:46:04,158	11		43,23
			11	43,23
			11	43,23
31.07.2025	09:46:02,020	1 428		43,23
			1 428	43,23
			100	43,23
			1 235	43,23
			93	43,23
31.07.2025	09:46:01,882	100		43,25
			100	43,25
			100	43,25
31.07.2025	09:46:01,122	30		43,255
			30	43,255
			30	43,255
31.07.2025	09:46:00,619	50		43,235
			24	43,235
			26	43,235
			50	43,235

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,605 / Ask: 41,70
Stückzahl: 1 412 117
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 20:18:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung