Tradegate Exchange

HENSOLDT AG

912

693

95.40

Date	Time	Volume	Order Volume	Price
16/09/2025	15:39:58.785	15		95.40
			15	95.40
			15	95.40
16/09/2025	15:39:52.891	6		95.40
			6	95.40
			6	95.40
16/09/2025	15:39:38.776	5		95.40
			5	95.40
			5	95.40
16/09/2025	15:39:31.029	150		95.40
			150	95.40
			150	95.40
16/09/2025	15:39:27.850	60		95.50
			60	95.50
			60	95.50
16/09/2025	15:38:33.931	100		95.40
			100	95.40
			100	95.40
16/09/2025	15:38:11.651	2		95.30
			2	95.30
			2	95.30
16/09/2025	15:36:25.520	1		95.25
			1	95.25
			1	95.25
16/09/2025	15:36:15.002	30		95.35
			30	95.35
			30	95.35
16/09/2025	15:30:28.607	50		95.55
			50	95.55
			50	95.55
16/09/2025	15:29:46.155	30		95.85
			30	95.85
			30	95.85
16/09/2025	15:24:55.306	150		95.55
			150	95.55
			150	95.55
16/09/2025	15:24:37.074	100		95.60
			100	95.60
			100	95.60
16/09/2025	15:24:04.585	1		95.60
			1	95.60
			1	95.60
16/09/2025	15:19:40.832	4		95.65
			4	95.65
			4	95.65
16/09/2025	15:18:53.090	150		95.65
			150	95.65
			150	95.65
16/09/2025	15:18:10.126	98		95.80
			98	95.80
			98	95.80
16/09/2025	15:18:02.349	100		95.90
			100	95.90
			100	95.90
16/09/2025	15:17:37.106	11		95.90
			11	95.90
			11	95.90
16/09/2025	15:17:26.479	60		95.90
			60	95.90
			60	95.90
16/09/2025	15:15:48.671	100		95.85
			100	95.85
			100	95.85
16/09/2025	15:13:35.943	7		95.55
			7	95.55
			7	95.55
16/09/2025	15:11:36.405	50		95.65
			50	95.65
			50	95.65
16/09/2025	15:10:07.570	75		95.65
			75	95.65
			75	95.65
16/09/2025	15:09:49.516	150		95.65
			150	95.65
			150	95.65
16/09/2025	15:08:30.263	20		95.40
			20	95.40
			20	95.40
16/09/2025	15:07:07.129	16		95.40
			16	95.40
			16	95.40
16/09/2025	15:06:56.411	150		95.40
			150	95.40
			150	95.40
16/09/2025	15:06:15.629	850		95.60
			850	95.60
			850	95.60
16/09/2025	15:05:55.821	150		95.40
			150	95.40
			150	95.40
16/09/2025	15:03:55.851	105		95.45
			105	95.45
			105	95.45
16/09/2025	15:03:27.832	50		95.45
			50	95.45
			50	95.45
16/09/2025	15:00:03.292	100		95.60
			100	95.60
			100	95.60
16/09/2025	14:59:53.613	150		95.55
			150	95.55
			150	95.55
16/09/2025	14:59:00.853	50		95.55
			50	95.55
			50	95.55
16/09/2025	14:58:39.132	15		95.70
			15	95.70
			15	95.70
16/09/2025	14:56:40.501	25		95.60
			25	95.60
			25	95.60
16/09/2025	14:56:20.280	890		95.40
			525	95.40
			365	95.40
			140	95.40
			750	95.40
16/09/2025	14:55:53.497	150		95.40
			150	95.40
			150	95.40
16/09/2025	14:51:17.667	40		95.55
			40	95.55
			40	95.55
16/09/2025	14:50:01.502	250		95.45
			250	95.45
			250	95.45
16/09/2025	14:49:44.500	150		95.40
			150	95.40
			150	95.40
16/09/2025	14:47:17.180	26		95.40
			26	95.40
			26	95.40
16/09/2025	14:46:14.238	150		95.30
			150	95.30
			149	95.30
			1	95.30
16/09/2025	14:43:06.881	150		95.35
			150	95.35
			150	95.35
16/09/2025	14:42:23.610	6		95.40
			6	95.40
			6	95.40
16/09/2025	14:41:55.431	100		95.50
			100	95.50
			100	95.50
16/09/2025	14:40:38.837	25		95.45
			25	95.45
			25	95.45
16/09/2025	14:40:38.081	5		95.55
			5	95.55
			5	95.55
16/09/2025	14:40:06.795	150		95.45
			150	95.45
			150	95.45
16/09/2025	14:39:17.893	42		95.60
			42	95.60
			42	95.60
16/09/2025	14:38:08.830	50		95.55
			50	95.55
			50	95.55
16/09/2025	14:37:46.443	25		95.65
			25	95.65
			25	95.65
16/09/2025	14:36:05.838	150		95.60
			150	95.60
			150	95.60
16/09/2025	14:36:01.165	100		95.70
			100	95.70
			100	95.70
16/09/2025	14:36:00.645	150		95.70
			150	95.70
			150	95.70
16/09/2025	14:36:00.273	150		95.70
			150	95.70
			150	95.70
16/09/2025	14:35:59.731	150		95.70
			150	95.70
			150	95.70
16/09/2025	14:35:37.919	150		95.65
			150	95.65
			150	95.65
16/09/2025	14:35:10.743	1		95.65
			1	95.65
			1	95.65
16/09/2025	14:34:57.935	10		95.55
			10	95.55
			10	95.55
16/09/2025	14:34:43.269	100		95.55
			100	95.55
			100	95.55
16/09/2025	14:34:32.736	32		95.65
			32	95.65
			32	95.65
16/09/2025	14:33:43.561	62		95.55
			62	95.55
			62	95.55
16/09/2025	14:31:46.692	10		95.65
			10	95.65
			10	95.65
16/09/2025	14:28:18.673	1		95.60
			1	95.60
			1	95.60
16/09/2025	14:26:32.474	30		95.50
			30	95.50
			30	95.50
16/09/2025	14:25:38.769	100		95.60
			100	95.60
			100	95.60
16/09/2025	14:25:18.260	100		95.55
			100	95.55
			100	95.55
16/09/2025	14:23:23.199	5		95.35
			5	95.35
			5	95.35
16/09/2025	14:23:00.042	8		95.30
			8	95.30
			8	95.30
16/09/2025	14:22:30.033	2		95.30
			2	95.30
			2	95.30
16/09/2025	14:22:28.213	11		95.45
			11	95.45
			11	95.45
16/09/2025	14:21:29.852	20		95.55
			20	95.55
			20	95.55
16/09/2025	14:20:40.357	138		95.45
			138	95.45
			138	95.45
16/09/2025	14:17:15.091	6		95.45
			6	95.45
			6	95.45
16/09/2025	14:15:33.361	5		95.40
			5	95.40
			5	95.40
16/09/2025	14:15:01.340	5		95.30
			5	95.30
			5	95.30
16/09/2025	14:14:21.583	1		95.35
			1	95.35
			1	95.35
16/09/2025	14:13:24.060	50		95.35
			50	95.35
			50	95.35
16/09/2025	14:13:07.545	3		95.45
			3	95.45
			3	95.45
16/09/2025	14:12:59.208	50		95.35
			50	95.35
			50	95.35
16/09/2025	14:12:25.973	150		95.35
			150	95.35
			150	95.35
16/09/2025	14:11:52.763	20		95.40
			20	95.40
			20	95.40
16/09/2025	14:11:29.988	150		95.50
			150	95.50
			150	95.50
16/09/2025	14:09:34.865	40		95.70
			40	95.70
			40	95.70
16/09/2025	14:08:22.698	20		95.55
			20	95.55
			20	95.55
16/09/2025	14:07:59.746	1 185		95.50
			1 185	95.50
			200	95.50
			685	95.50
			300	95.50
16/09/2025	14:07:05.129	150		95.55
			150	95.55
			150	95.55
16/09/2025	14:05:51.164	15		95.50
			15	95.50
			15	95.50
16/09/2025	14:04:18.794	145		95.60
			145	95.60
			145	95.60
16/09/2025	14:04:05.278	18		95.50
			18	95.50
			18	95.50
16/09/2025	14:01:35.691	50		95.55
			50	95.55
			50	95.55
16/09/2025	14:00:00.831	20		95.45
			20	95.45
			20	95.45
16/09/2025	13:59:37.025	50		95.35
			50	95.35
			50	95.35
16/09/2025	13:57:17.113	150		95.50
			150	95.50
			150	95.50
16/09/2025	13:53:55.885	150		95.30
			150	95.30
			150	95.30
16/09/2025	13:53:50.537	21		95.35
			21	95.35
			21	95.35
16/09/2025	13:53:30.822	4		95.35
			4	95.35
			4	95.35
16/09/2025	13:51:29.848	80		95.35
			80	95.35
			80	95.35
16/09/2025	13:49:59.285	24		95.35
			24	95.35
			24	95.35
16/09/2025	13:48:08.491	26		95.30
			26	95.30
			26	95.30
16/09/2025	13:48:08.431	40		95.30
			40	95.30
			40	95.30
16/09/2025	13:47:57.304	10		95.45
			10	95.45
			10	95.45
16/09/2025	13:46:34.123	55		95.35
			55	95.35
			55	95.35
16/09/2025	13:46:34.031	150		95.35
			150	95.35
			150	95.35
16/09/2025	13:46:28.440	50		95.45
			50	95.45
			50	95.45
16/09/2025	13:45:14.027	1		95.50
			1	95.50
			1	95.50
16/09/2025	13:44:20.376	1		95.40
			1	95.40
			1	95.40
16/09/2025	13:44:11.788	9		95.55
			9	95.55
			9	95.55
16/09/2025	13:43:45.326	50		95.60
			50	95.60
			50	95.60
16/09/2025	13:43:19.721	5		95.60
			5	95.60
			5	95.60
16/09/2025	13:42:24.542	15		95.60
			15	95.60
			15	95.60
16/09/2025	13:41:42.758	21		95.75
			21	95.75
			21	95.75
16/09/2025	13:39:47.587	3		95.60
			3	95.60
			3	95.60
16/09/2025	13:39:16.897	3		95.80
			3	95.80
			3	95.80
16/09/2025	13:36:45.333	100		95.70
			100	95.70
			100	95.70
16/09/2025	13:35:55.145	10		95.65
			10	95.65
			10	95.65
16/09/2025	13:34:42.754	100		95.60
			100	95.60
			100	95.60
16/09/2025	13:33:24.073	150		95.85
			150	95.85
			150	95.85
16/09/2025	13:32:17.468	100		95.80
			100	95.80
			100	95.80
16/09/2025	13:32:12.379	45		95.80
			45	95.80
			45	95.80
16/09/2025	13:28:17.830	100		95.85
			100	95.85
			100	95.85
16/09/2025	13:27:34.844	150		95.85
			150	95.85
			150	95.85
16/09/2025	13:25:42.570	6		95.80
			6	95.80
			6	95.80
16/09/2025	13:24:46.218	1		95.95
			1	95.95
			1	95.95
16/09/2025	13:23:43.684	150		95.85
			150	95.85
			150	95.85
16/09/2025	13:20:59.179	60		95.65
			60	95.65
			60	95.65
16/09/2025	13:20:02.972	150		95.55
			150	95.55
			150	95.55
16/09/2025	13:20:02.476	50		95.55
			50	95.55
			50	95.55
16/09/2025	13:19:47.900	50		95.50
			50	95.50
			50	95.50
16/09/2025	13:19:22.450	10		95.40
			10	95.40
			10	95.40
16/09/2025	13:15:36.107	141		95.55
			141	95.55
			141	95.55
16/09/2025	13:14:12.466	150		95.45
			150	95.45
			150	95.45
16/09/2025	13:13:21.235	110		95.45
			110	95.45
			110	95.45
16/09/2025	13:13:14.973	150		95.45
			150	95.45
			150	95.45
16/09/2025	13:13:11.910	10		95.45
			10	95.45
			10	95.45
16/09/2025	13:11:14.653	5		95.45
			5	95.45
			5	95.45
16/09/2025	13:09:05.778	70		95.50
			70	95.50
			70	95.50
16/09/2025	13:08:22.431	150		95.45
			150	95.45
			150	95.45
16/09/2025	13:07:04.180	30		95.25
			30	95.25
			30	95.25
16/09/2025	13:06:20.919	50		95.30
			50	95.30
			50	95.30
16/09/2025	13:05:50.241	650		95.50
			650	95.50
			625	95.50
			25	95.50
16/09/2025	13:05:29.537	150		95.50
			150	95.50
			150	95.50
16/09/2025	13:04:25.884	3		95.80
			3	95.80
			3	95.80
16/09/2025	13:03:02.252	50		95.95
			50	95.95
			50	95.95
16/09/2025	13:02:34.022	21		95.65
			21	95.65
			21	95.65
16/09/2025	13:02:19.829	25		95.55
			25	95.55
			25	95.55
16/09/2025	13:01:16.024	250		95.55
			250	95.55
			250	95.55
16/09/2025	13:01:07.141	250		95.55
			250	95.55
			150	95.55
			100	95.55
16/09/2025	12:59:17.258	150		95.65
			150	95.65
			150	95.65
16/09/2025	12:58:14.764	15		95.75
			15	95.75
			15	95.75
16/09/2025	12:57:10.254	60		95.65
			60	95.65
			60	95.65
16/09/2025	12:56:09.228	92		95.55
			92	95.55
			92	95.55
16/09/2025	12:56:06.264	3		95.65
			3	95.65
			3	95.65
16/09/2025	12:55:47.897	89		95.55
			89	95.55
			89	95.55
16/09/2025	12:54:58.556	50		95.55
			50	95.55
			50	95.55
16/09/2025	12:54:25.196	10		95.65
			10	95.65
			10	95.65
16/09/2025	12:52:51.443	150		95.75
			150	95.75
			150	95.75
16/09/2025	12:52:46.816	29		95.75
			29	95.75
			29	95.75
16/09/2025	12:52:12.332	50		95.90
			50	95.90
			50	95.90
16/09/2025	12:50:43.426	22		95.85
			10	95.85
			12	95.85
			22	95.85
16/09/2025	12:49:44.930	20		95.95
			20	95.95
			20	95.95
16/09/2025	12:47:46.784	30		96.00
			30	96.00
			30	96.00
16/09/2025	12:44:30.361	1		96.15
			1	96.15
			1	96.15
16/09/2025	12:43:57.054	1		96.20
			1	96.20
			1	96.20
16/09/2025	12:42:29.438	6		96.20
			6	96.20
			6	96.20
16/09/2025	12:42:20.352	2		96.15
			2	96.15
			2	96.15
16/09/2025	12:41:15.534	90		96.15
			90	96.15
			90	96.15
16/09/2025	12:40:50.388	1		96.25
			1	96.25
			1	96.25
16/09/2025	12:40:38.243	53		96.15
			53	96.15
			53	96.15
16/09/2025	12:40:21.606	1		96.25
			1	96.25
			1	96.25
16/09/2025	12:39:42.465	6		96.15
			6	96.15
			6	96.15
16/09/2025	12:37:53.546	100		96.25
			100	96.25
			100	96.25
16/09/2025	12:36:45.356	20		96.35
			20	96.35
			20	96.35
16/09/2025	12:35:53.366	15		96.40
			15	96.40
			10	96.40
			5	96.40
16/09/2025	12:34:38.167	6		96.45
			6	96.45
			6	96.45
16/09/2025	12:32:53.899	3		96.30
			3	96.30
			3	96.30
16/09/2025	12:32:43.531	2		96.45
			2	96.45
			2	96.45
16/09/2025	12:31:53.160	150		96.25
			150	96.25
			150	96.25
16/09/2025	12:31:22.381	120		96.45
			120	96.45
			30	96.45
			90	96.45
16/09/2025	12:31:07.809	150		96.45
			150	96.45
			150	96.45
16/09/2025	12:29:48.822	1		96.45
			1	96.45
			1	96.45
16/09/2025	12:29:42.645	19		96.45
			19	96.45
			19	96.45
16/09/2025	12:28:53.152	95		96.45
			95	96.45
			95	96.45
16/09/2025	12:27:47.175	115		96.30
			115	96.30
			115	96.30
16/09/2025	12:27:44.647	8		96.25
			8	96.25
			8	96.25
16/09/2025	12:26:17.585	50		96.30
			50	96.30
			50	96.30
16/09/2025	12:25:55.384	1		96.30
			1	96.30
			1	96.30
16/09/2025	12:25:36.741	1		96.25
			1	96.25
			1	96.25
16/09/2025	12:25:27.860	25		96.20
			25	96.20
			25	96.20
16/09/2025	12:25:27.401	150		96.20
			150	96.20
			150	96.20
16/09/2025	12:25:26.992	150		96.20
			150	96.20
			150	96.20
16/09/2025	12:25:26.551	150		96.20
			150	96.20
			150	96.20
16/09/2025	12:25:20.850	150		96.20
			150	96.20
			150	96.20
16/09/2025	12:25:13.280	150		96.20
			150	96.20
			150	96.20
16/09/2025	12:24:20.607	50		96.15
			50	96.15
			50	96.15
16/09/2025	12:24:10.356	150		96.10
			150	96.10
			150	96.10
16/09/2025	12:22:55.494	5		96.05
			5	96.05
			5	96.05
16/09/2025	12:20:31.410	48		96.10
			48	96.10
			48	96.10
16/09/2025	12:19:49.106	15		95.85
			15	95.85
			15	95.85
16/09/2025	12:15:14.786	100		95.85
			100	95.85
			100	95.85
16/09/2025	12:14:23.602	1		95.95
			1	95.95
			1	95.95
16/09/2025	12:13:43.241	20		96.05
			20	96.05
			20	96.05
16/09/2025	12:13:25.462	6		96.05
			6	96.05
			6	96.05
16/09/2025	12:12:40.909	110		96.10
			110	96.10
			110	96.10
16/09/2025	12:12:32.668	1		96.15
			1	96.15
			1	96.15
16/09/2025	12:12:01.070	3		96.15
			3	96.15
			3	96.15
16/09/2025	12:10:33.121	25		96.30
			25	96.30
			25	96.30
16/09/2025	12:08:38.253	11		96.35
			11	96.35
			11	96.35
16/09/2025	12:08:03.731	60		96.30
			60	96.30
			60	96.30
16/09/2025	12:07:40.812	50		96.20
			50	96.20
			50	96.20
16/09/2025	12:07:04.515	540		96.00
			390	96.00
			440	96.00
			100	96.00
			150	96.00
16/09/2025	12:06:54.065	150		96.00
			150	96.00
			150	96.00
16/09/2025	12:05:48.408	10		95.95
			10	95.95
			10	95.95
16/09/2025	12:05:40.390	17		95.90
			17	95.90
			17	95.90
16/09/2025	12:05:20.694	6		95.90
			6	95.90
			6	95.90
16/09/2025	12:04:05.503	150		95.90
			150	95.90
			150	95.90
16/09/2025	12:03:19.094	1		96.00
			1	96.00
			1	96.00
16/09/2025	12:02:11.432	1		96.00
			1	96.00
			1	96.00
16/09/2025	12:01:43.792	150		96.00
			150	96.00
			150	96.00
16/09/2025	12:01:43.337	150		96.00
			150	96.00
			150	96.00
16/09/2025	12:01:42.694	150		96.00
			108	96.00
			150	96.00
			30	96.00
			10	96.00
			2	96.00
16/09/2025	12:01:42.375	150		96.00
			150	96.00
			150	96.00
16/09/2025	12:01:42.306	7		95.90
			7	95.90
			6	95.90
			1	95.90
16/09/2025	12:01:04.635	150		95.90
			150	95.90
			150	95.90
16/09/2025	12:00:54.402	6		95.90
			6	95.90
			6	95.90
16/09/2025	12:00:53.957	30		95.90
			30	95.90
			30	95.90
16/09/2025	12:00:53.818	1		95.85
			1	95.85
			1	95.85
16/09/2025	12:00:42.986	7		95.90
			7	95.90
			7	95.90
16/09/2025	12:00:27.738	100		95.80
			100	95.80
			100	95.80
16/09/2025	11:57:30.531	30		95.75
			30	95.75
			30	95.75
16/09/2025	11:55:52.333	30		95.60
			30	95.60
			30	95.60
16/09/2025	11:55:38.633	50		95.65
			50	95.65
			50	95.65
16/09/2025	11:54:36.990	110		95.60
			110	95.60
			110	95.60
16/09/2025	11:52:02.742	53		95.65
			53	95.65
			53	95.65
16/09/2025	11:51:44.384	3		95.65
			3	95.65
			3	95.65
16/09/2025	11:51:37.143	1		95.75
			1	95.75
			1	95.75
16/09/2025	11:50:13.734	50		95.65
			50	95.65
			50	95.65
16/09/2025	11:49:36.845	10		95.80
			10	95.80
			10	95.80
16/09/2025	11:43:26.125	50		95.85
			50	95.85
			50	95.85
16/09/2025	11:42:52.889	11		95.90
			5	95.90
			6	95.90
			11	95.90
16/09/2025	11:39:26.017	4		95.80
			4	95.80
			4	95.80
16/09/2025	11:38:43.904	150		95.80
			150	95.80
			150	95.80
16/09/2025	11:37:02.705	1		95.80
			1	95.80
			1	95.80
16/09/2025	11:36:31.680	100		95.80
			100	95.80
			100	95.80
16/09/2025	11:35:23.975	1		95.70
			1	95.70
			1	95.70
16/09/2025	11:33:20.870	5		95.80
			5	95.80
			5	95.80
16/09/2025	11:32:55.074	2		95.95
			2	95.95
			2	95.95
16/09/2025	11:32:30.717	31		95.80
			31	95.80
			31	95.80
16/09/2025	11:32:19.103	20		95.80
			20	95.80
			20	95.80
16/09/2025	11:31:59.759	100		95.65
			100	95.65
			100	95.65
16/09/2025	11:31:26.476	100		95.65
			100	95.65
			100	95.65
16/09/2025	11:31:15.444	2		95.55
			2	95.55
			2	95.55
16/09/2025	11:30:47.939	15		95.55
			15	95.55
			15	95.55
16/09/2025	11:29:57.751	20		95.65
			19	95.65
			1	95.65
			20	95.65
16/09/2025	11:29:41.994	190		95.55
			190	95.55
			190	95.55
16/09/2025	11:28:52.468	37		95.50
			37	95.50
			37	95.50
16/09/2025	11:28:47.813	230		95.40
			230	95.40
			230	95.40
16/09/2025	11:27:12.184	10		95.55
			10	95.55
			10	95.55
16/09/2025	11:26:30.483	120		95.55
			120	95.55
			120	95.55
16/09/2025	11:26:21.883	12		95.50
			12	95.50
			12	95.50
16/09/2025	11:25:06.890	85		95.40
			85	95.40
			85	95.40
16/09/2025	11:19:42.135	130		95.55
			130	95.55
			130	95.55
16/09/2025	11:18:15.674	1		95.60
			1	95.60
			1	95.60
16/09/2025	11:17:10.694	25		95.50
			25	95.50
			25	95.50
16/09/2025	11:17:06.142	1		95.45
			1	95.45
			1	95.45
16/09/2025	11:16:32.934	1		95.55
			1	95.55
			1	95.55
16/09/2025	11:16:28.036	3		95.55
			3	95.55
			3	95.55
16/09/2025	11:16:03.199	30		95.40
			30	95.40
			30	95.40
16/09/2025	11:15:55.189	5		95.40
			5	95.40
			5	95.40
16/09/2025	11:14:04.051	1		95.55
			1	95.55
			1	95.55
16/09/2025	11:13:30.872	3		95.55
			3	95.55
			3	95.55
16/09/2025	11:13:05.110	1		95.70
			1	95.70
			1	95.70
16/09/2025	11:12:58.764	6		95.70
			6	95.70
			6	95.70
16/09/2025	11:12:35.876	104		95.65
			104	95.65
			104	95.65
16/09/2025	11:12:28.996	100		95.50
			100	95.50
			100	95.50
16/09/2025	11:12:16.562	77		95.50
			77	95.50
			77	95.50
16/09/2025	11:11:55.001	9		95.45
			9	95.45
			9	95.45
16/09/2025	11:10:58.894	39		95.45
			39	95.45
			39	95.45
16/09/2025	11:09:36.082	10		95.35
			10	95.35
			10	95.35
16/09/2025	11:09:19.374	150		95.40
			150	95.40
			150	95.40
16/09/2025	11:08:57.689	35		95.40
			35	95.40
			35	95.40
16/09/2025	11:08:38.057	22		95.50
			22	95.50
			22	95.50
16/09/2025	11:08:34.781	1		95.50
			1	95.50
			1	95.50
16/09/2025	11:07:26.749	332		95.40
			232	95.40
			100	95.40
			150	95.40
			2	95.40
			180	95.40
16/09/2025	11:07:16.629	150		95.40
			150	95.40
			150	95.40
16/09/2025	11:06:02.528	80		95.45
			80	95.45
			80	95.45
16/09/2025	11:06:02.147	100		95.50
			100	95.50
			100	95.50
16/09/2025	11:05:44.362	19		95.60
			19	95.60
			19	95.60
16/09/2025	11:03:02.871	15		95.65
			15	95.65
			15	95.65
16/09/2025	11:02:39.525	225		95.60
			75	95.60
			150	95.60
			225	95.60
16/09/2025	11:02:28.221	150		95.60
			150	95.60
			150	95.60
16/09/2025	10:58:55.620	70		95.80
			70	95.80
			70	95.80
16/09/2025	10:58:49.073	104		95.80
			104	95.80
			104	95.80
16/09/2025	10:58:11.377	36		95.65
			36	95.65
			36	95.65
16/09/2025	10:57:11.432	55		95.60
			55	95.60
			55	95.60
16/09/2025	10:56:56.826	70		95.60
			70	95.60
			70	95.60
16/09/2025	10:56:49.087	60		95.70
			60	95.70
			60	95.70
16/09/2025	10:55:16.098	6		95.80
			6	95.80
			6	95.80
16/09/2025	10:54:42.271	4		95.75
			4	95.75
			4	95.75
16/09/2025	10:54:27.668	50		95.75
			50	95.75
			50	95.75
16/09/2025	10:53:39.435	1		95.60
			1	95.60
			1	95.60
16/09/2025	10:53:11.213	100		95.75
			100	95.75
			100	95.75
16/09/2025	10:52:26.826	30		95.60
			30	95.60
			30	95.60
16/09/2025	10:50:19.862	75		95.70
			75	95.70
			75	95.70
16/09/2025	10:50:16.604	12		95.55
			12	95.55
			12	95.55
16/09/2025	10:50:00.937	50		95.50
			50	95.50
			50	95.50
16/09/2025	10:49:00.214	54		95.40
			54	95.40
			54	95.40
16/09/2025	10:48:49.408	246		95.45
			96	95.45
			150	95.45
			246	95.45
16/09/2025	10:47:49.732	1		95.60
			1	95.60
			1	95.60
16/09/2025	10:47:38.026	77		95.60
			77	95.60
			77	95.60
16/09/2025	10:46:29.961	42		95.65
			42	95.65
			42	95.65
16/09/2025	10:46:15.609	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:46:14.874	55		95.75
			55	95.75
			55	95.75
16/09/2025	10:45:37.686	8		95.65
			8	95.65
			8	95.65
16/09/2025	10:45:20.383	1 720		95.80
			1 720	95.80
			1 720	95.80
16/09/2025	10:45:04.589	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:44:41.640	150		95.55
			150	95.55
			150	95.55
16/09/2025	10:44:05.757	32		95.55
			32	95.55
			32	95.55
16/09/2025	10:42:48.551	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:42:39.356	20		95.55
			20	95.55
			20	95.55
16/09/2025	10:42:13.260	55		95.60
			55	95.60
			55	95.60
16/09/2025	10:40:31.935	10		95.60
			10	95.60
			10	95.60
16/09/2025	10:40:03.597	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:39:29.383	15		95.80
			15	95.80
			15	95.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.15 / Ask: 4.21
Volume: 1 177 173
+83.48%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 15:41:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice