Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

697

1861

67,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	09:52:01,387	20		65,92
			20	65,92
			20	65,92
13.11.2025	09:52:00,838	1		65,81
			1	65,81
			1	65,81
13.11.2025	09:51:52,868	200		65,60
			200	65,60
			200	65,60
13.11.2025	09:51:49,066	46		65,75
			46	65,75
			46	65,75
13.11.2025	09:51:44,301	50		65,89
			50	65,89
			50	65,89
13.11.2025	09:51:26,380	38		65,96
			38	65,96
			38	65,96
13.11.2025	09:51:19,285	50		65,86
			50	65,86
			50	65,86
13.11.2025	09:51:19,211	16		65,86
			16	65,86
			16	65,86
13.11.2025	09:51:10,952	7		66,13
			7	66,13
			7	66,13
13.11.2025	09:51:10,834	250		66,13
			250	66,13
			250	66,13
13.11.2025	09:51:10,580	250		66,13
			250	66,13
			250	66,13
13.11.2025	09:51:10,409	250		66,13
			250	66,13
			250	66,13
13.11.2025	09:51:05,873	250		66,13
			250	66,13
			250	66,13
13.11.2025	09:51:05,736	230		66,13
			30	66,13
			200	66,13
			230	66,13
13.11.2025	09:50:58,730	100		65,89
			100	65,89
			100	65,89
13.11.2025	09:50:58,676	200		65,89
			160	65,89
			200	65,89
			40	65,89
13.11.2025	09:50:43,568	7		66,21
			7	66,21
			7	66,21
13.11.2025	09:50:16,258	10		66,30
			10	66,30
			10	66,30
13.11.2025	09:49:40,746	75		66,30
			75	66,30
			75	66,30
13.11.2025	09:48:56,953	200		66,10
			3	66,10
			197	66,10
			200	66,10
13.11.2025	09:48:36,760	15		66,26
			15	66,26
			15	66,26
13.11.2025	09:47:59,970	10		66,20
			10	66,20
			10	66,20
13.11.2025	09:47:56,212	20		66,25
			20	66,25
			20	66,25
13.11.2025	09:47:43,929	100		66,30
			100	66,30
			100	66,30
13.11.2025	09:47:39,448	3		66,31
			3	66,31
			3	66,31
13.11.2025	09:47:35,954	200		66,36
			200	66,36
			200	66,36
13.11.2025	09:47:35,773	300		66,36
			300	66,36
			300	66,36
13.11.2025	09:47:35,645	300		66,36
			300	66,36
			300	66,36
13.11.2025	09:47:28,484	200		66,30
			200	66,30
			200	66,30
13.11.2025	09:47:23,902	6		66,30
			6	66,30
			6	66,30
13.11.2025	09:47:23,823	119		66,20
			119	66,20
			99	66,20
			20	66,20
13.11.2025	09:47:14,537	250		66,20
			250	66,20
			250	66,20
13.11.2025	09:46:56,961	35		66,31
			35	66,31
			35	66,31
13.11.2025	09:46:40,130	100		66,21
			100	66,21
			100	66,21
13.11.2025	09:46:36,288	50		66,22
			50	66,22
			50	66,22
13.11.2025	09:46:33,349	100		66,20
			100	66,20
			100	66,20
13.11.2025	09:45:45,632	100		66,21
			53	66,21
			47	66,21
			100	66,21
13.11.2025	09:45:35,338	300		66,21
			300	66,21
			300	66,21
13.11.2025	09:44:51,365	130		66,23
			130	66,23
			130	66,23
13.11.2025	09:44:39,758	114		66,16
			114	66,16
			114	66,16
13.11.2025	09:44:38,646	46		66,28
			46	66,28
			46	66,28
13.11.2025	09:44:35,486	200		66,30
			200	66,30
			200	66,30
13.11.2025	09:44:13,867	5		66,23
			5	66,23
			5	66,23
13.11.2025	09:44:11,631	100		66,13
			100	66,13
			100	66,13
13.11.2025	09:43:50,256	104		66,05
			80	66,05
			104	66,05
			24	66,05
13.11.2025	09:43:47,440	16		66,04
			16	66,04
			16	66,04
13.11.2025	09:43:42,370	2		66,01
			2	66,01
			2	66,01
13.11.2025	09:43:39,672	100		66,01
			100	66,01
			100	66,01
13.11.2025	09:43:12,721	38		65,99
			38	65,99
			38	65,99
13.11.2025	09:43:06,384	100		66,00
			100	66,00
			100	66,00
13.11.2025	09:43:01,607	60		65,97
			60	65,97
			60	65,97
13.11.2025	09:42:56,403	60		65,97
			60	65,97
			60	65,97
13.11.2025	09:42:55,621	62		65,90
			62	65,90
			62	65,90
13.11.2025	09:42:50,967	68		65,84
			68	65,84
			68	65,84
13.11.2025	09:42:50,433	50		65,84
			50	65,84
			50	65,84
13.11.2025	09:42:40,475	20		65,76
			20	65,76
			20	65,76
13.11.2025	09:42:01,024	60		65,84
			60	65,84
			60	65,84
13.11.2025	09:41:56,336	1 774		65,80
			1 774	65,80
			1 624	65,80
			150	65,80
13.11.2025	09:41:51,780	200		65,80
			200	65,80
			96	65,80
			104	65,80
13.11.2025	09:41:44,932	80		65,75
			80	65,75
			80	65,75
13.11.2025	09:41:22,572	75		65,70
			75	65,70
			75	65,70
13.11.2025	09:41:04,481	310		65,70
			310	65,70
			310	65,70
13.11.2025	09:41:00,658	75		65,74
			75	65,74
			75	65,74
13.11.2025	09:40:38,376	50		65,65
			50	65,65
			50	65,65
13.11.2025	09:40:25,418	8		65,77
			8	65,77
			8	65,77
13.11.2025	09:40:08,102	100		65,78
			100	65,78
			100	65,78
13.11.2025	09:39:49,224	50		65,73
			50	65,73
			50	65,73
13.11.2025	09:39:48,463	175		65,73
			175	65,73
			10	65,73
			150	65,73
			15	65,73
13.11.2025	09:39:32,724	350		65,68
			350	65,68
			350	65,68
13.11.2025	09:39:29,189	2		65,68
			2	65,68
			2	65,68
13.11.2025	09:39:07,966	35		65,71
			35	65,71
			35	65,71
13.11.2025	09:39:03,849	15		65,72
			15	65,72
			15	65,72
13.11.2025	09:38:43,994	30		65,59
			30	65,59
			30	65,59
13.11.2025	09:38:40,764	15		65,57
			15	65,57
			15	65,57
13.11.2025	09:38:38,998	30		65,71
			30	65,71
			30	65,71
13.11.2025	09:38:34,654	3		65,73
			3	65,73
			3	65,73
13.11.2025	09:38:27,924	100		65,78
			100	65,78
			100	65,78
13.11.2025	09:38:26,027	170		65,78
			170	65,78
			170	65,78
13.11.2025	09:37:49,474	100		65,80
			100	65,80
			100	65,80
13.11.2025	09:37:43,886	76		65,79
			76	65,79
			76	65,79
13.11.2025	09:37:37,765	10		65,79
			10	65,79
			10	65,79
13.11.2025	09:37:17,091	111		65,70
			111	65,70
			111	65,70
13.11.2025	09:37:10,717	100		65,69
			100	65,69
			100	65,69
13.11.2025	09:37:10,589	25		65,69
			25	65,69
			25	65,69
13.11.2025	09:37:06,118	50		65,65
			50	65,65
			50	65,65
13.11.2025	09:36:52,812	200		65,56
			200	65,56
			200	65,56
13.11.2025	09:36:50,865	50		65,50
			50	65,50
			50	65,50
13.11.2025	09:36:46,458	9		65,48
			9	65,48
			9	65,48
13.11.2025	09:36:39,849	20		65,50
			20	65,50
			20	65,50
13.11.2025	09:36:29,835	30		65,55
			30	65,55
			30	65,55
13.11.2025	09:36:25,349	68		65,55
			68	65,55
			68	65,55
13.11.2025	09:35:59,066	120		65,50
			20	65,50
			100	65,50
			120	65,50
13.11.2025	09:35:55,355	50		65,49
			50	65,49
			50	65,49
13.11.2025	09:35:50,873	120		65,49
			120	65,49
			120	65,49
13.11.2025	09:35:45,606	50		65,49
			25	65,49
			50	65,49
			25	65,49
13.11.2025	09:35:26,323	50		65,31
			50	65,31
			50	65,31
13.11.2025	09:35:05,239	250		65,25
			250	65,25
			250	65,25
13.11.2025	09:34:42,665	50		65,36
			50	65,36
			50	65,36
13.11.2025	09:34:40,401	250		65,27
			250	65,27
			50	65,27
			200	65,27
13.11.2025	09:34:35,519	250		65,31
			250	65,31
			250	65,31
13.11.2025	09:34:29,211	2		65,39
			2	65,39
			2	65,39
13.11.2025	09:34:00,267	76		65,45
			76	65,45
			76	65,45
13.11.2025	09:33:51,071	8		65,39
			8	65,39
			8	65,39
13.11.2025	09:33:49,742	100		65,36
			100	65,36
			100	65,36
13.11.2025	09:33:35,425	100		65,45
			100	65,45
			100	65,45
13.11.2025	09:33:32,789	900		65,44
			900	65,44
			900	65,44
13.11.2025	09:33:05,996	522		65,36
			500	65,36
			522	65,36
			22	65,36
13.11.2025	09:32:44,729	1 000		65,32
			1 000	65,32
			500	65,32
			500	65,32
13.11.2025	09:32:34,252	500		65,32
			500	65,32
			50	65,32
			411	65,32
			39	65,32
13.11.2025	09:32:00,278	21 900		65,30
			20 487	65,30
			1 000	65,30
			800	65,30
			100	65,30
			400	65,30
			19 500	65,30
			863	65,30
			100	65,30
			500	65,30
			50	65,30
13.11.2025	09:31:32,070	250		65,30
			250	65,30
			250	65,30
13.11.2025	09:31:31,971	250		65,30
			250	65,30
			250	65,30
13.11.2025	09:31:14,742	10		65,26
			10	65,26
			10	65,26
13.11.2025	09:31:12,814	100		65,26
			100	65,26
			100	65,26
13.11.2025	09:31:10,915	1		65,18
			1	65,18
			1	65,18
13.11.2025	09:30:52,953	50		65,24
			50	65,24
			50	65,24
13.11.2025	09:30:50,944	250		65,24
			250	65,24
			250	65,24
13.11.2025	09:30:33,035	20		65,20
			20	65,20
			20	65,20
13.11.2025	09:30:29,655	200		65,20
			200	65,20
			200	65,20
13.11.2025	09:30:29,546	200		65,20
			100	65,20
			22	65,20
			200	65,20
			78	65,20
13.11.2025	09:30:06,334	200		65,20
			200	65,20
			200	65,20
13.11.2025	09:30:06,257	100		65,19
			100	65,19
			100	65,19
13.11.2025	09:30:05,756	30		65,12
			30	65,12
			30	65,12
13.11.2025	09:30:01,730	330		65,10
			200	65,10
			330	65,10
			1	65,10
			129	65,10
13.11.2025	09:29:56,105	250		65,10
			170	65,10
			250	65,10
			80	65,10
13.11.2025	09:29:50,268	50		64,95
			50	64,95
			50	64,95
13.11.2025	09:29:31,857	1 000		64,94
			1 000	64,94
			1 000	64,94
13.11.2025	09:29:20,981	220		65,00
			220	65,00
			220	65,00
13.11.2025	09:29:20,926	250		65,00
			100	65,00
			150	65,00
			250	65,00
13.11.2025	09:28:42,117	6		64,95
			6	64,95
			6	64,95
13.11.2025	09:28:36,783	25		64,90
			25	64,90
			25	64,90
13.11.2025	09:28:19,023	155		64,97
			155	64,97
			155	64,97
13.11.2025	09:28:18,961	92		64,98
			92	64,98
			92	64,98
13.11.2025	09:28:13,254	200		64,98
			200	64,98
			200	64,98
13.11.2025	09:28:11,549	65		64,98
			65	64,98
			65	64,98
13.11.2025	09:28:08,682	100		64,98
			100	64,98
			100	64,98
13.11.2025	09:27:59,556	250		64,98
			250	64,98
			250	64,98
13.11.2025	09:27:59,449	1		64,98
			1	64,98
			1	64,98
13.11.2025	09:27:27,099	1		64,90
			1	64,90
			1	64,90
13.11.2025	09:26:50,789	155		64,98
			155	64,98
			155	64,98
13.11.2025	09:25:33,659	1		64,80
			1	64,80
			1	64,80
13.11.2025	09:25:18,696	80		64,78
			80	64,78
			80	64,78
13.11.2025	09:24:47,623	20		64,90
			20	64,90
			20	64,90
13.11.2025	09:24:13,715	100		64,82
			100	64,82
			100	64,82
13.11.2025	09:24:07,266	15		64,82
			15	64,82
			15	64,82
13.11.2025	09:24:03,381	45		64,82
			45	64,82
			45	64,82
13.11.2025	09:23:48,559	7		64,83
			7	64,83
			7	64,83
13.11.2025	09:22:13,440	10		64,75
			10	64,75
			10	64,75
13.11.2025	09:22:09,763	50		64,79
			50	64,79
			50	64,79
13.11.2025	09:21:02,595	30		64,95
			30	64,95
			30	64,95
13.11.2025	09:21:00,490	110		64,88
			110	64,88
			110	64,88
13.11.2025	09:20:57,443	40		64,88
			40	64,88
			40	64,88
13.11.2025	09:20:56,205	100		64,88
			100	64,88
			100	64,88
13.11.2025	09:20:55,680	95		65,00
			95	65,00
			95	65,00
13.11.2025	09:20:32,210	70		65,10
			70	65,10
			70	65,10
13.11.2025	09:20:15,761	10		65,06
			10	65,06
			10	65,06
13.11.2025	09:19:57,390	9		65,07
			9	65,07
			9	65,07
13.11.2025	09:19:38,879	150		65,00
			150	65,00
			150	65,00
13.11.2025	09:19:38,785	233		65,00
			15	65,00
			233	65,00
			150	65,00
			39	65,00
			29	65,00
13.11.2025	09:19:29,565	195		65,00
			195	65,00
			195	65,00
13.11.2025	09:19:29,458	200		65,00
			200	65,00
			200	65,00
13.11.2025	09:19:28,067	90		64,99
			90	64,99
			90	64,99
13.11.2025	09:19:02,058	100		64,70
			100	64,70
			100	64,70
13.11.2025	09:19:01,618	120		64,68
			120	64,68
			120	64,68
13.11.2025	09:18:59,238	100		64,63
			100	64,63
			100	64,63
13.11.2025	09:18:56,564	75		64,67
			75	64,67
			75	64,67
13.11.2025	09:18:42,493	58		64,67
			58	64,67
			58	64,67
13.11.2025	09:18:36,697	15		64,67
			15	64,67
			15	64,67
13.11.2025	09:18:06,274	300		64,61
			300	64,61
			300	64,61
13.11.2025	09:17:22,524	200		64,52
			185	64,52
			200	64,52
			15	64,52
13.11.2025	09:16:56,435	2		64,43
			2	64,43
			2	64,43
13.11.2025	09:16:56,117	2		64,34
			2	64,34
			2	64,34
13.11.2025	09:16:50,648	500		64,44
			500	64,44
			500	64,44
13.11.2025	09:16:48,359	250		64,44
			250	64,44
			250	64,44
13.11.2025	09:16:45,818	250		64,44
			250	64,44
			250	64,44
13.11.2025	09:16:14,106	80		64,60
			80	64,60
			80	64,60
13.11.2025	09:16:09,819	1		64,60
			1	64,60
			1	64,60
13.11.2025	09:16:01,153	80		64,61
			80	64,61
			80	64,61
13.11.2025	09:15:35,917	55		64,67
			55	64,67
			55	64,67
13.11.2025	09:14:40,465	200		64,53
			200	64,53
			200	64,53
13.11.2025	09:14:29,572	55		64,58
			55	64,58
			55	64,58
13.11.2025	09:14:22,089	1 373		64,60
			40	64,60
			113	64,60
			200	64,60
			20	64,60
			500	64,60
			1 000	64,60
			873	64,60
13.11.2025	09:13:57,621	80		64,40
			80	64,40
			80	64,40
13.11.2025	09:13:51,077	12		64,45
			12	64,45
			12	64,45
13.11.2025	09:13:47,544	100		64,45
			100	64,45
			100	64,45
13.11.2025	09:12:27,859	20		64,45
			20	64,45
			20	64,45
13.11.2025	09:12:11,155	100		64,28
			100	64,28
			100	64,28
13.11.2025	09:12:09,365	2		64,40
			2	64,40
			2	64,40
13.11.2025	09:11:44,784	600		64,46
			100	64,46
			500	64,46
			500	64,46
			100	64,46
13.11.2025	09:11:28,760	656		64,25
			156	64,25
			500	64,25
			500	64,25
			156	64,25
13.11.2025	09:10:46,806	3 957		64,00
			3 957	64,00
			3 787	64,00
			170	64,00
13.11.2025	09:10:39,888	300		64,22
			300	64,22
			300	64,22
13.11.2025	09:10:06,835	25		64,12
			25	64,12
			25	64,12
13.11.2025	09:09:52,238	300		64,23
			300	64,23
			300	64,23
13.11.2025	09:09:46,226	160		64,20
			160	64,20
			160	64,20
13.11.2025	09:09:40,974	300		64,00
			200	64,00
			300	64,00
			100	64,00
13.11.2025	09:09:09,617	50		63,83
			50	63,83
			50	63,83
13.11.2025	09:08:26,176	3		63,65
			3	63,65
			3	63,65
13.11.2025	09:08:10,343	130		63,32
			130	63,32
			130	63,32
13.11.2025	09:07:51,376	100		63,50
			100	63,50
			100	63,50
13.11.2025	09:07:47,073	50		63,30
			50	63,30
			50	63,30
13.11.2025	09:06:19,715	200		63,02
			200	63,02
			200	63,02
13.11.2025	09:05:01,121	570		62,99
			570	62,99
			40	62,99
			30	62,99
			500	62,99
13.11.2025	09:03:36,966	200		63,41
			200	63,41
			200	63,41
13.11.2025	09:02:57,517	50		63,34
			50	63,34
			50	63,34
13.11.2025	09:02:53,014	200		63,25
			200	63,25
			200	63,25
13.11.2025	09:02:46,532	250		63,37
			250	63,37
			250	63,37
13.11.2025	09:02:10,460	737		63,00
			50	63,00
			20	63,00
			160	63,00
			17	63,00
			50	63,00
			527	63,00
			150	63,00
			500	63,00
13.11.2025	09:02:03,720	1 676		62,90
			200	62,90
			1 000	62,90
			2	62,90
			1	62,90
			34	62,90
			100	62,90
			30	62,90
			200	62,90
			942	62,90
			3	62,90
			500	62,90
			100	62,90
			230	62,90
			10	62,90
13.11.2025	08:49:51,872	25		64,10
			25	64,10
			25	64,10
13.11.2025	08:49:50,059	100		64,00
			100	64,00
			100	64,00
13.11.2025	08:49:44,575	25		63,90
			25	63,90
			25	63,90
13.11.2025	08:49:42,908	150		63,86
			150	63,86
			150	63,86
13.11.2025	08:49:27,912	350		63,85
			350	63,85
			300	63,85
			50	63,85
13.11.2025	08:48:19,029	3		63,85
			3	63,85
			3	63,85
13.11.2025	08:48:07,402	100		63,85
			100	63,85
			100	63,85
13.11.2025	08:47:56,879	300		63,85
			300	63,85
			300	63,85
13.11.2025	08:47:30,051	350		63,86
			10	63,86
			350	63,86
			300	63,86
			20	63,86
			20	63,86
13.11.2025	08:46:53,221	50		63,98
			50	63,98
			50	63,98
13.11.2025	08:46:49,985	30		63,99
			30	63,99
			30	63,99
13.11.2025	08:46:00,673	10		64,19
			10	64,19
			10	64,19
13.11.2025	08:45:24,698	16		64,19
			16	64,19
			16	64,19
13.11.2025	08:43:38,247	50		64,19
			50	64,19
			50	64,19
13.11.2025	08:43:34,636	350		64,00
			250	64,00
			100	64,00
			350	64,00
13.11.2025	08:43:31,774	200		64,01
			200	64,01
			200	64,01
13.11.2025	08:43:27,492	300		64,01
			300	64,01
			300	64,01
13.11.2025	08:43:20,487	200		64,01
			200	64,01
			200	64,01
13.11.2025	08:43:13,570	300		64,01
			300	64,01
			300	64,01
13.11.2025	08:42:57,590	100		64,10
			100	64,10
			100	64,10
13.11.2025	08:42:54,662	500		64,11
			25	64,11
			170	64,11
			305	64,11
			500	64,11
13.11.2025	08:42:31,172	100		64,11
			100	64,11
			100	64,11
13.11.2025	08:42:31,096	100		64,11
			100	64,11
			100	64,11
13.11.2025	08:42:29,945	36		64,19
			36	64,19
			36	64,19
13.11.2025	08:42:21,762	600		64,11
			100	64,11
			428	64,11
			500	64,11
			150	64,11
			22	64,11
13.11.2025	08:42:00,304	100		64,11
			100	64,11
			100	64,11
13.11.2025	08:42:00,263	100		64,11
			100	64,11
			100	64,11
13.11.2025	08:41:42,583	35		64,30
			35	64,30
			35	64,30
13.11.2025	08:40:59,016	150		64,25
			150	64,25
			150	64,25
13.11.2025	08:40:56,941	25		64,24
			25	64,24
			25	64,24
13.11.2025	08:40:50,700	300		64,30
			300	64,30
			300	64,30
13.11.2025	08:40:50,635	100		64,30
			100	64,30
			100	64,30
13.11.2025	08:40:49,382	300		64,30
			300	64,30
			300	64,30
13.11.2025	08:40:46,212	600		64,30
			600	64,30
			600	64,30
13.11.2025	08:40:41,803	300		64,30
			300	64,30
			300	64,30
13.11.2025	08:40:34,099	100		64,30
			100	64,30
			100	64,30
13.11.2025	08:39:52,918	100		64,30
			100	64,30
			100	64,30
13.11.2025	08:39:50,579	50		64,25
			50	64,25
			50	64,25
13.11.2025	08:39:39,376	15		64,30
			15	64,30
			15	64,30
13.11.2025	08:39:28,434	100		64,20
			100	64,20
			100	64,20
13.11.2025	08:39:24,635	40		64,11
			35	64,11
			5	64,11
			40	64,11
13.11.2025	08:38:43,594	201		64,01
			201	64,01
			201	64,01
13.11.2025	08:37:49,286	600		64,10
			600	64,10
			600	64,10
13.11.2025	08:37:44,732	50		64,11
			50	64,11
			50	64,11
13.11.2025	08:37:36,665	200		64,20
			200	64,20
			200	64,20
13.11.2025	08:37:36,448	300		64,20
			300	64,20
			300	64,20
13.11.2025	08:37:20,291	300		64,20
			300	64,20
			300	64,20
13.11.2025	08:36:54,783	356		64,00
			12	64,00
			356	64,00
			344	64,00
13.11.2025	08:36:48,037	1 000		64,00
			1 000	64,00
			1 000	64,00
13.11.2025	08:36:48,019	300		64,00
			300	64,00
			144	64,00
			156	64,00
13.11.2025	08:36:37,147	300		64,02
			300	64,02
			300	64,02
13.11.2025	08:36:34,414	444		64,02
			144	64,02
			444	64,02
			300	64,02
13.11.2025	08:36:29,008	50		64,10
			50	64,10
			50	64,10
13.11.2025	08:36:25,622	300		64,11
			300	64,11
			300	64,11
13.11.2025	08:36:23,614	200		64,11
			200	64,11
			200	64,11
13.11.2025	08:36:00,974	300		64,11
			300	64,11
			300	64,11
13.11.2025	08:35:49,710	200		64,31
			50	64,31
			150	64,31
			200	64,31
13.11.2025	08:35:49,523	39		64,02
			15	64,02
			24	64,02
			39	64,02
13.11.2025	08:35:49,470	1		64,31
			1	64,31
			1	64,31
13.11.2025	08:35:33,259	150		64,31
			150	64,31
			150	64,31
13.11.2025	08:35:32,716	20		64,31
			20	64,31
			20	64,31
13.11.2025	08:35:09,928	72		64,01
			72	64,01
			72	64,01
13.11.2025	08:35:01,971	1		64,01
			1	64,01
			1	64,01
13.11.2025	08:34:50,891	300		64,32
			300	64,32
			300	64,32
13.11.2025	08:34:00,499	300		64,01
			300	64,01
			300	64,01
13.11.2025	08:34:00,414	50		64,01
			50	64,01
			50	64,01
13.11.2025	08:34:00,132	150		64,32
			150	64,32
			150	64,32
13.11.2025	08:33:51,202	300		64,02
			300	64,02
			300	64,02
13.11.2025	08:33:39,845	500		64,00
			500	64,00
			500	64,00
13.11.2025	08:33:25,586	325		63,85
			325	63,85
			300	63,85
			25	63,85
13.11.2025	08:32:56,167	20		63,85
			20	63,85
			20	63,85
13.11.2025	08:32:45,677	3		63,85
			3	63,85
			3	63,85
13.11.2025	08:32:41,652	100		63,85
			100	63,85
			100	63,85
13.11.2025	08:32:00,533	25		63,73
			25	63,73
			25	63,73
13.11.2025	08:31:55,511	300		63,80
			300	63,80
			300	63,80
13.11.2025	08:31:53,120	400		64,00
			200	64,00
			400	64,00
			200	64,00
13.11.2025	08:31:48,715	305		64,10
			105	64,10
			305	64,10
			200	64,10
13.11.2025	08:31:45,296	200		64,01
			200	64,01
			200	64,01
13.11.2025	08:31:41,425	990		64,05
			690	64,05
			955	64,05
			300	64,05
			35	64,05
13.11.2025	08:30:36,350	300		64,04
			300	64,04
			300	64,04
13.11.2025	08:30:27,865	300		64,04
			300	64,04
			300	64,04
13.11.2025	08:30:20,616	15		64,00
			15	64,00
			15	64,00
13.11.2025	08:30:11,285	300		64,04
			300	64,04
			300	64,04
13.11.2025	08:30:08,865	30		64,04
			30	64,04
			30	64,04
13.11.2025	08:30:05,981	4		64,04
			4	64,04
			4	64,04
13.11.2025	08:29:56,777	300		64,04
			300	64,04
			300	64,04
13.11.2025	08:29:53,791	11		64,04
			11	64,04
			11	64,04
13.11.2025	08:29:41,714	1		64,00
			1	64,00
			1	64,00
13.11.2025	08:29:35,685	40		64,00
			40	64,00
			40	64,00
13.11.2025	08:29:33,928	300		63,70
			300	63,70
			300	63,70
13.11.2025	08:28:54,803	160		64,00
			160	64,00
			160	64,00
13.11.2025	08:28:26,473	4		64,00
			4	64,00
			4	64,00
13.11.2025	08:28:20,064	150		64,00
			150	64,00
			150	64,00
13.11.2025	08:28:19,555	240		63,60
			240	63,60
			240	63,60
13.11.2025	08:28:12,083	14		64,00
			14	64,00
			14	64,00
13.11.2025	08:28:08,889	240		63,60
			240	63,60
			240	63,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,296 / Ask: 1,304
Stückzahl: 21 698 813
-27,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 20:25:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung