Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

680

1204

7,506

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:04:59,667	1 000		7,482
			1 000	7,482
			1 000	7,482
12.05.2025	12:04:26,770	2 000		7,482
			2 000	7,482
			2 000	7,482
12.05.2025	12:03:50,672	400		7,488
			400	7,488
			400	7,488
12.05.2025	12:03:43,917	24		7,482
			24	7,482
			24	7,482
12.05.2025	12:03:23,784	100		7,49
			100	7,49
			100	7,49
12.05.2025	12:02:35,180	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	12:02:22,575	200		7,496
			200	7,496
			200	7,496
12.05.2025	12:01:05,307	550		7,496
			550	7,496
			550	7,496
12.05.2025	12:00:57,084	500		7,492
			500	7,492
			500	7,492
12.05.2025	12:00:02,519	490		7,494
			490	7,494
			490	7,494
12.05.2025	11:59:42,859	134		7,496
			134	7,496
			134	7,496
12.05.2025	11:58:53,948	300		7,496
			300	7,496
			300	7,496
12.05.2025	11:58:37,350	20		7,494
			20	7,494
			20	7,494
12.05.2025	11:58:10,808	500		7,494
			500	7,494
			500	7,494
12.05.2025	11:58:10,716	500		7,492
			500	7,492
			500	7,492
12.05.2025	11:58:10,581	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:58:07,481	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:58:02,492	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:57:40,845	471		7,492
			471	7,492
			80	7,492
			191	7,492
			200	7,492
12.05.2025	11:57:00,110	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:56:38,418	30		7,486
			30	7,486
			30	7,486
12.05.2025	11:56:02,937	34		7,488
			34	7,488
			34	7,488
12.05.2025	11:55:18,102	100		7,486
			100	7,486
			100	7,486
12.05.2025	11:53:43,074	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:53:34,897	80		7,49
			80	7,49
			80	7,49
12.05.2025	11:52:57,616	540		7,49
			540	7,49
			540	7,49
12.05.2025	11:52:17,724	334		7,488
			334	7,488
			334	7,488
12.05.2025	11:52:14,734	115		7,49
			115	7,49
			115	7,49
12.05.2025	11:51:51,534	230		7,486
			230	7,486
			230	7,486
12.05.2025	11:51:43,272	7 932		7,488
			111	7,488
			7 932	7,488
			6 900	7,488
			421	7,488
			500	7,488
12.05.2025	11:51:02,568	1 200		7,484
			1 200	7,484
			1 200	7,484
12.05.2025	11:50:48,855	1 200		7,482
			1 200	7,482
			100	7,482
			1 100	7,482
12.05.2025	11:49:50,586	75		7,486
			75	7,486
			75	7,486
12.05.2025	11:49:39,801	1 149		7,486
			1 149	7,486
			1 149	7,486
12.05.2025	11:49:37,112	1 500		7,486
			1 500	7,486
			1 500	7,486
12.05.2025	11:49:25,980	1 500		7,488
			1 500	7,488
			1 500	7,488
12.05.2025	11:49:17,666	500		7,484
			500	7,484
			500	7,484
12.05.2025	11:48:40,871	1 500		7,486
			1 500	7,486
			1 500	7,486
12.05.2025	11:48:36,898	100		7,488
			100	7,488
			100	7,488
12.05.2025	11:47:53,138	500		7,486
			500	7,486
			500	7,486
12.05.2025	11:47:39,041	500		7,488
			500	7,488
			500	7,488
12.05.2025	11:46:26,669	850		7,478
			850	7,478
			850	7,478
12.05.2025	11:46:21,923	550		7,48
			550	7,48
			550	7,48
12.05.2025	11:46:16,605	1 500		7,478
			1 500	7,478
			1 500	7,478
12.05.2025	11:46:13,769	500		7,478
			500	7,478
			500	7,478
12.05.2025	11:46:04,139	250		7,478
			250	7,478
			250	7,478
12.05.2025	11:46:03,141	650		7,474
			650	7,474
			650	7,474
12.05.2025	11:45:36,397	500		7,474
			500	7,474
			500	7,474
12.05.2025	11:45:11,427	105		7,476
			105	7,476
			105	7,476
12.05.2025	11:44:58,424	80		7,482
			80	7,482
			80	7,482
12.05.2025	11:44:26,251	140		7,48
			140	7,48
			140	7,48
12.05.2025	11:44:08,969	225		7,48
			225	7,48
			225	7,48
12.05.2025	11:43:53,318	1		7,48
			1	7,48
			1	7,48
12.05.2025	11:43:07,026	1		7,476
			1	7,476
			1	7,476
12.05.2025	11:42:21,479	1 000		7,482
			1 000	7,482
			1 000	7,482
12.05.2025	11:42:16,267	1 370		7,482
			1 370	7,482
			1 370	7,482
12.05.2025	11:41:55,466	550		7,486
			200	7,486
			350	7,486
			550	7,486
12.05.2025	11:41:55,375	7		7,482
			7	7,482
			7	7,482
12.05.2025	11:41:23,095	550		7,484
			550	7,484
			550	7,484
12.05.2025	11:40:55,369	668		7,482
			668	7,482
			668	7,482
12.05.2025	11:40:33,781	3 298		7,478
			3 298	7,478
			3 298	7,478
12.05.2025	11:40:13,799	550		7,488
			550	7,488
			550	7,488
12.05.2025	11:40:13,517	3 050		7,488
			3 050	7,488
			3 050	7,488
12.05.2025	11:40:13,384	3 500		7,488
			3 500	7,488
			3 500	7,488
12.05.2025	11:40:13,196	3 500		7,488
			3 150	7,488
			3 500	7,488
			350	7,488
12.05.2025	11:40:00,032	10 800		7,49
			1 500	7,49
			300	7,49
			8 500	7,49
			500	7,49
			10 800	7,49
12.05.2025	11:39:01,484	1 500		7,484
			1 500	7,484
			1 500	7,484
12.05.2025	11:38:31,102	150		7,486
			150	7,486
			150	7,486
12.05.2025	11:38:04,573	1 000		7,48
			1 000	7,48
			1 000	7,48
12.05.2025	11:38:02,497	300		7,478
			300	7,478
			300	7,478
12.05.2025	11:37:46,029	1 450		7,478
			1 450	7,478
			1 450	7,478
12.05.2025	11:37:26,522	550		7,478
			550	7,478
			550	7,478
12.05.2025	11:37:08,813	165		7,48
			165	7,48
			165	7,48
12.05.2025	11:37:07,209	160		7,482
			152	7,482
			8	7,482
			160	7,482
12.05.2025	11:36:09,724	1 000		7,48
			1 000	7,48
			1 000	7,48
12.05.2025	11:36:07,886	500		7,48
			500	7,48
			500	7,48
12.05.2025	11:35:55,085	1 350		7,484
			1 350	7,484
			1 350	7,484
12.05.2025	11:35:53,409	267		7,484
			267	7,484
			267	7,484
12.05.2025	11:35:31,411	1 500		7,482
			1 500	7,482
			1 500	7,482
12.05.2025	11:35:24,450	1 500		7,482
			1 500	7,482
			1 500	7,482
12.05.2025	11:35:13,122	100		7,486
			100	7,486
			100	7,486
12.05.2025	11:34:35,030	668		7,48
			400	7,48
			668	7,48
			268	7,48
12.05.2025	11:34:03,847	500		7,474
			500	7,474
			500	7,474
12.05.2025	11:33:58,412	134		7,478
			134	7,478
			134	7,478
12.05.2025	11:32:22,458	1 000		7,474
			1 000	7,474
			1 000	7,474
12.05.2025	11:32:09,319	300		7,474
			300	7,474
			300	7,474
12.05.2025	11:31:50,788	135		7,48
			135	7,48
			135	7,48
12.05.2025	11:31:12,274	550		7,48
			550	7,48
			550	7,48
12.05.2025	11:30:33,497	1 000		7,474
			1 000	7,474
			1 000	7,474
12.05.2025	11:30:11,265	275		7,478
			275	7,478
			275	7,478
12.05.2025	11:30:05,253	400		7,478
			400	7,478
			400	7,478
12.05.2025	11:29:50,331	260		7,48
			260	7,48
			260	7,48
12.05.2025	11:29:45,268	550		7,48
			550	7,48
			550	7,48
12.05.2025	11:28:55,729	55		7,484
			55	7,484
			55	7,484
12.05.2025	11:28:16,749	1 855		7,484
			1 855	7,484
			1 855	7,484
12.05.2025	11:27:43,749	1 100		7,486
			1 100	7,486
			1 100	7,486
12.05.2025	11:27:31,561	550		7,49
			550	7,49
			290	7,49
			260	7,49
12.05.2025	11:27:18,715	275		7,492
			275	7,492
			275	7,492
12.05.2025	11:27:06,727	23 500		7,492
			23 500	7,492
			23 500	7,492
12.05.2025	11:26:50,653	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	11:26:37,866	4 700		7,486
			4 700	7,486
			4 700	7,486
12.05.2025	11:26:36,392	550		7,484
			550	7,484
			550	7,484
12.05.2025	11:26:28,875	2 910		7,48
			310	7,48
			500	7,48
			2 910	7,48
			100	7,48
			2 000	7,48
12.05.2025	11:25:52,120	60		7,47
			60	7,47
			60	7,47
12.05.2025	11:25:09,567	200		7,458
			200	7,458
			200	7,458
12.05.2025	11:24:45,105	3		7,468
			3	7,468
			3	7,468
12.05.2025	11:24:11,478	74		7,458
			74	7,458
			74	7,458
12.05.2025	11:22:52,107	64		7,456
			61	7,456
			3	7,456
			64	7,456
12.05.2025	11:21:52,475	6 500		7,452
			6 500	7,452
			6 500	7,452
12.05.2025	11:21:17,874	550		7,448
			550	7,448
			550	7,448
12.05.2025	11:19:02,669	450		7,45
			450	7,45
			450	7,45
12.05.2025	11:18:18,050	188		7,454
			188	7,454
			188	7,454
12.05.2025	11:17:14,637	1 000		7,448
			1 000	7,448
			1 000	7,448
12.05.2025	11:15:22,571	150		7,452
			150	7,452
			150	7,452
12.05.2025	11:15:11,074	1 000		7,446
			1 000	7,446
			1 000	7,446
12.05.2025	11:15:09,023	340		7,446
			340	7,446
			340	7,446
12.05.2025	11:15:03,274	432		7,454
			432	7,454
			432	7,454
12.05.2025	11:14:13,559	850		7,444
			850	7,444
			850	7,444
12.05.2025	11:13:35,004	20		7,454
			20	7,454
			20	7,454
12.05.2025	11:13:08,186	100		7,458
			100	7,458
			100	7,458
12.05.2025	11:12:54,904	500		7,462
			500	7,462
			500	7,462
12.05.2025	11:12:21,942	1		7,458
			1	7,458
			1	7,458
12.05.2025	11:11:14,687	1 341		7,464
			1 341	7,464
			1 341	7,464
12.05.2025	11:11:04,770	1 500		7,456
			1 500	7,456
			1 500	7,456
12.05.2025	11:10:01,389	9		7,456
			9	7,456
			9	7,456
12.05.2025	11:09:14,161	10		7,478
			10	7,478
			10	7,478
12.05.2025	11:08:30,319	20		7,472
			20	7,472
			20	7,472
12.05.2025	11:07:26,557	7 000		7,468
			7 000	7,468
			7 000	7,468
12.05.2025	11:07:17,542	1 500		7,468
			1 500	7,468
			1 500	7,468
12.05.2025	11:07:17,478	1 500		7,468
			1 500	7,468
			1 500	7,468
12.05.2025	11:05:33,344	550		7,466
			550	7,466
			550	7,466
12.05.2025	11:05:07,225	32		7,472
			32	7,472
			32	7,472
12.05.2025	11:02:45,782	9		7,464
			9	7,464
			9	7,464
12.05.2025	11:02:33,337	133		7,474
			133	7,474
			133	7,474
12.05.2025	11:01:44,902	500		7,456
			500	7,456
			500	7,456
12.05.2025	11:01:43,306	1 000		7,464
			1 000	7,464
			1 000	7,464
12.05.2025	11:00:41,276	1		7,464
			1	7,464
			1	7,464
12.05.2025	11:00:40,269	1 166		7,464
			1 166	7,464
			1 166	7,464
12.05.2025	11:00:32,331	550		7,468
			550	7,468
			550	7,468
12.05.2025	11:00:19,422	80		7,472
			80	7,472
			80	7,472
12.05.2025	10:59:38,333	3		7,474
			3	7,474
			3	7,474
12.05.2025	10:59:29,995	503		7,472
			503	7,472
			503	7,472
12.05.2025	10:59:04,291	7 250		7,476
			7 150	7,476
			35	7,476
			100	7,476
			215	7,476
			7 000	7,476
12.05.2025	10:57:10,940	3 000		7,492
			3 000	7,492
			3 000	7,492
12.05.2025	10:56:38,076	106		7,496
			106	7,496
			106	7,496
12.05.2025	10:56:00,879	1 000		7,49
			1 000	7,49
			1 000	7,49
12.05.2025	10:55:44,947	100		7,488
			100	7,488
			100	7,488
12.05.2025	10:54:28,312	2 500		7,474
			2 500	7,474
			2 500	7,474
12.05.2025	10:54:16,364	600		7,476
			600	7,476
			600	7,476
12.05.2025	10:54:08,651	1 816		7,472
			1 816	7,472
			1 816	7,472
12.05.2025	10:53:18,916	1 500		7,472
			1 500	7,472
			1 500	7,472
12.05.2025	10:52:51,844	75		7,478
			75	7,478
			75	7,478
12.05.2025	10:51:35,186	78		7,472
			78	7,472
			78	7,472
12.05.2025	10:50:21,593	550		7,472
			550	7,472
			550	7,472
12.05.2025	10:49:34,870	400		7,468
			400	7,468
			400	7,468
12.05.2025	10:48:28,878	300		7,486
			300	7,486
			300	7,486
12.05.2025	10:48:11,451	450		7,48
			450	7,48
			450	7,48
12.05.2025	10:48:11,335	150		7,484
			150	7,484
			150	7,484
12.05.2025	10:47:27,109	799		7,476
			799	7,476
			799	7,476
12.05.2025	10:45:32,986	610		7,472
			610	7,472
			610	7,472
12.05.2025	10:45:31,489	1		7,476
			1	7,476
			1	7,476
12.05.2025	10:45:11,107	550		7,48
			550	7,48
			550	7,48
12.05.2025	10:44:46,611	2 000		7,476
			2 000	7,476
			2 000	7,476
12.05.2025	10:44:43,378	1		7,484
			1	7,484
			1	7,484
12.05.2025	10:44:28,882	400		7,482
			400	7,482
			400	7,482
12.05.2025	10:44:14,266	750		7,49
			750	7,49
			750	7,49
12.05.2025	10:43:48,789	500		7,494
			500	7,494
			500	7,494
12.05.2025	10:43:47,128	297		7,492
			297	7,492
			297	7,492
12.05.2025	10:43:44,490	1 187		7,49
			1 187	7,49
			1 187	7,49
12.05.2025	10:43:44,298	4 412		7,49
			1 000	7,49
			400	7,49
			2 412	7,49
			450	7,49
			2 562	7,49
			2 000	7,49
12.05.2025	10:43:32,137	1 500		7,49
			300	7,49
			87	7,49
			163	7,49
			1 500	7,49
			700	7,49
			250	7,49
12.05.2025	10:43:01,214	700		7,48
			700	7,48
			700	7,48
12.05.2025	10:42:22,638	2 742		7,48
			2 742	7,48
			2 742	7,48
12.05.2025	10:42:15,880	3 500		7,48
			3 500	7,48
			8	7,48
			1 000	7,48
			317	7,48
			1 000	7,48
			350	7,48
			250	7,48
			575	7,48
12.05.2025	10:42:03,942	2 500		7,47
			2 500	7,47
			2 500	7,47
12.05.2025	10:41:28,119	275		7,47
			275	7,47
			275	7,47
12.05.2025	10:40:35,246	1 000		7,472
			1 000	7,472
			1 000	7,472
12.05.2025	10:40:30,426	140		7,472
			140	7,472
			140	7,472
12.05.2025	10:40:28,623	550		7,476
			550	7,476
			550	7,476
12.05.2025	10:40:09,328	2 335		7,47
			1 000	7,47
			2 335	7,47
			1 000	7,47
			335	7,47
12.05.2025	10:39:56,456	1 400		7,456
			400	7,456
			1 400	7,456
			1 000	7,456
12.05.2025	10:39:53,647	11 880		7,456
			700	7,456
			600	7,456
			70	7,456
			300	7,456
			500	7,456
			1 000	7,456
			8 710	7,456
			11 880	7,456
12.05.2025	10:39:38,652	3 500		7,45
			265	7,45
			265	7,45
			300	7,45
			1 000	7,45
			400	7,45
			3 500	7,45
			290	7,45
			900	7,45
			80	7,45
12.05.2025	10:39:38,571	1 500		7,446
			1 500	7,446
			1 500	7,446
12.05.2025	10:39:31,805	250		7,448
			250	7,448
			250	7,448
12.05.2025	10:39:28,959	51		7,442
			51	7,442
			51	7,442
12.05.2025	10:39:24,605	550		7,444
			550	7,444
			550	7,444
12.05.2025	10:39:12,932	20 000		7,444
			20 000	7,444
			20 000	7,444
12.05.2025	10:38:59,518	486 664		7,44
			100 000	7,44
			100 000	7,44
			100 000	7,44
			100 000	7,44
			6 935	7,44
			3 000	7,44
			78 544	7,44
			120	7,44
			5 000	7,44
			28 329	7,44
			451 400	7,44
12.05.2025	10:38:50,861	3 000		7,44
			3 000	7,44
			3 000	7,44
12.05.2025	10:38:50,795	3 000		7,44
			3 000	7,44
			3 000	7,44
12.05.2025	10:38:42,100	550		7,438
			550	7,438
			550	7,438
12.05.2025	10:37:25,933	1		7,44
			1	7,44
			1	7,44
12.05.2025	10:37:00,583	1 500		7,44
			1 500	7,44
			1 500	7,44
12.05.2025	10:36:57,216	28		7,438
			28	7,438
			28	7,438
12.05.2025	10:36:14,440	300		7,434
			300	7,434
			300	7,434
12.05.2025	10:35:12,536	35		7,43
			35	7,43
			35	7,43
12.05.2025	10:34:51,000	20		7,44
			20	7,44
			20	7,44
12.05.2025	10:34:38,784	300		7,438
			300	7,438
			300	7,438
12.05.2025	10:34:13,661	1 500		7,44
			1 500	7,44
			1 500	7,44
12.05.2025	10:33:25,028	8 935		7,44
			6 935	7,44
			2 000	7,44
			8 935	7,44
12.05.2025	10:33:14,542	3 500		7,44
			3 500	7,44
			3 500	7,44
12.05.2025	10:33:04,159	700		7,428
			700	7,428
			700	7,428
12.05.2025	10:32:19,578	38		7,428
			38	7,428
			38	7,428
12.05.2025	10:31:54,715	1 500		7,426
			1 500	7,426
			1 500	7,426
12.05.2025	10:31:49,039	1 000		7,424
			1 000	7,424
			1 000	7,424
12.05.2025	10:31:30,140	1 500		7,426
			1 500	7,426
			1 500	7,426
12.05.2025	10:29:59,256	1 500		7,426
			1 500	7,426
			1 500	7,426
12.05.2025	10:29:49,098	2 500		7,426
			2 500	7,426
			2 500	7,426
12.05.2025	10:29:45,226	7		7,424
			7	7,424
			7	7,424
12.05.2025	10:28:43,964	100		7,416
			100	7,416
			100	7,416
12.05.2025	10:28:42,837	400		7,416
			400	7,416
			400	7,416
12.05.2025	10:28:21,331	1 500		7,416
			1 500	7,416
			1 500	7,416
12.05.2025	10:28:21,260	1 500		7,416
			1 500	7,416
			1 500	7,416
12.05.2025	10:25:19,097	69		7,408
			69	7,408
			69	7,408
12.05.2025	10:25:16,887	61		7,408
			61	7,408
			61	7,408
12.05.2025	10:24:59,096	80		7,406
			80	7,406
			80	7,406
12.05.2025	10:23:46,166	300		7,40
			300	7,40
			300	7,40
12.05.2025	10:23:18,625	2 596		7,396
			2 596	7,396
			2 596	7,396
12.05.2025	10:22:56,765	1 500		7,396
			1 500	7,396
			1 500	7,396
12.05.2025	10:22:43,080	117		7,398
			117	7,398
			117	7,398
12.05.2025	10:22:30,167	32		7,388
			32	7,388
			32	7,388
12.05.2025	10:22:07,838	276		7,388
			276	7,388
			276	7,388
12.05.2025	10:21:29,122	1 000		7,386
			1 000	7,386
			1 000	7,386
12.05.2025	10:21:22,512	50		7,386
			50	7,386
			50	7,386
12.05.2025	10:20:53,138	1 000		7,39
			1 000	7,39
			1 000	7,39
12.05.2025	10:20:49,317	1		7,392
			1	7,392
			1	7,392
12.05.2025	10:19:31,837	2 000		7,398
			2 000	7,398
			2 000	7,398
12.05.2025	10:19:16,687	1 000		7,396
			1 000	7,396
			100	7,396
			900	7,396
12.05.2025	10:19:08,986	1 000		7,402
			1 000	7,402
			1 000	7,402
12.05.2025	10:18:32,068	1 000		7,424
			1 000	7,424
			1 000	7,424
12.05.2025	10:18:18,884	1 353		7,428
			1 353	7,428
			1 353	7,428
12.05.2025	10:18:12,259	1 000		7,424
			1 000	7,424
			1 000	7,424
12.05.2025	10:18:11,114	500		7,43
			500	7,43
			500	7,43
12.05.2025	10:16:58,988	400		7,42
			400	7,42
			400	7,42
12.05.2025	10:16:39,099	5		7,432
			5	7,432
			5	7,432
12.05.2025	10:15:45,571	250		7,426
			250	7,426
			250	7,426
12.05.2025	10:15:45,100	1 000		7,426
			1 000	7,426
			1 000	7,426
12.05.2025	10:13:55,484	300		7,43
			300	7,43
			300	7,43
12.05.2025	10:13:35,454	1 000		7,42
			1 000	7,42
			1 000	7,42
12.05.2025	10:12:53,251	200		7,43
			200	7,43
			200	7,43
12.05.2025	10:12:42,540	700		7,428
			700	7,428
			700	7,428
12.05.2025	10:12:10,434	1 400		7,43
			1 400	7,43
			1 400	7,43
12.05.2025	10:11:52,867	1 500		7,43
			1 500	7,43
			1 500	7,43
12.05.2025	10:11:40,510	1 500		7,43
			1 500	7,43
			1 500	7,43
12.05.2025	10:11:30,209	90		7,416
			90	7,416
			90	7,416
12.05.2025	10:11:04,438	100		7,418
			100	7,418
			100	7,418
12.05.2025	10:10:03,051	27		7,424
			27	7,424
			27	7,424
12.05.2025	10:09:52,871	2		7,42
			2	7,42
			2	7,42
12.05.2025	10:08:56,009	500		7,426
			500	7,426
			500	7,426
12.05.2025	10:08:32,270	300		7,412
			300	7,412
			300	7,412
12.05.2025	10:08:17,992	500		7,414
			500	7,414
			500	7,414
12.05.2025	10:07:45,366	3		7,418
			3	7,418
			3	7,418
12.05.2025	10:07:22,025	1 382		7,416
			1 382	7,416
			1 382	7,416
12.05.2025	10:07:14,729	3		7,414
			3	7,414
			3	7,414
12.05.2025	10:06:35,293	20		7,402
			20	7,402
			20	7,402
12.05.2025	10:06:24,654	446		7,406
			446	7,406
			446	7,406
12.05.2025	10:06:09,858	150		7,404
			150	7,404
			150	7,404
12.05.2025	10:06:09,177	1 500		7,404
			1 500	7,404
			1 500	7,404
12.05.2025	10:06:04,317	1 500		7,404
			1 500	7,404
			1 500	7,404
12.05.2025	10:05:38,200	1 000		7,404
			1 000	7,404
			1 000	7,404
12.05.2025	10:05:28,349	10		7,40
			10	7,40
			10	7,40
12.05.2025	10:05:19,021	600		7,40
			600	7,40
			600	7,40
12.05.2025	10:04:51,951	1 400		7,406
			800	7,406
			600	7,406
			1 400	7,406
12.05.2025	10:03:41,569	1 150		7,406
			1 150	7,406
			1 150	7,406
12.05.2025	10:03:31,043	568		7,40
			568	7,40
			568	7,40
12.05.2025	10:03:14,005	2 848		7,40
			2 848	7,40
			2 848	7,40
12.05.2025	10:03:13,969	3 000		7,40
			3 000	7,40
			3 000	7,40
12.05.2025	10:03:01,363	300		7,398
			299	7,398
			1	7,398
			300	7,398
12.05.2025	10:02:41,542	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	10:01:54,806	1		7,402
			1	7,402
			1	7,402
12.05.2025	10:00:51,684	1		7,382
			1	7,382
			1	7,382
12.05.2025	09:59:45,019	50		7,388
			50	7,388
			50	7,388
12.05.2025	09:59:20,371	400		7,394
			400	7,394
			400	7,394
12.05.2025	09:59:08,907	10		7,394
			10	7,394
			10	7,394
12.05.2025	09:57:36,091	236		7,38
			236	7,38
			236	7,38
12.05.2025	09:55:26,711	2 698		7,374
			2 698	7,374
			2 698	7,374
12.05.2025	09:55:20,685	1 500		7,372
			1 500	7,372
			1 500	7,372
12.05.2025	09:54:32,152	500		7,386
			500	7,386
			500	7,386
12.05.2025	09:54:19,938	3		7,382
			3	7,382
			3	7,382
12.05.2025	09:53:53,477	100		7,378
			100	7,378
			100	7,378
12.05.2025	09:52:39,663	1 000		7,388
			1 000	7,388
			1 000	7,388
12.05.2025	09:52:24,637	125		7,392
			125	7,392
			125	7,392
12.05.2025	09:52:01,135	1 500		7,392
			1 500	7,392
			1 500	7,392
12.05.2025	09:51:58,355	156		7,39
			156	7,39
			156	7,39
12.05.2025	09:51:54,521	645		7,384
			645	7,384
			645	7,384
12.05.2025	09:51:31,691	46		7,382
			46	7,382
			46	7,382
12.05.2025	09:50:33,074	10		7,376
			10	7,376
			10	7,376
12.05.2025	09:48:59,599	1 500		7,386
			1 500	7,386
			1 500	7,386
12.05.2025	09:48:53,486	200		7,384
			200	7,384
			200	7,384
12.05.2025	09:48:38,034	402		7,39
			402	7,39
			402	7,39
12.05.2025	09:48:33,847	270		7,384
			270	7,384
			270	7,384
12.05.2025	09:48:25,679	1 000		7,38
			1 000	7,38
			1 000	7,38
12.05.2025	09:48:19,472	1 325		7,376
			1 325	7,376
			1 325	7,376
12.05.2025	09:47:42,712	16		7,372
			16	7,372
			16	7,372
12.05.2025	09:46:56,976	90		7,37
			90	7,37
			90	7,37
12.05.2025	09:46:50,031	50		7,378
			50	7,378
			50	7,378
12.05.2025	09:45:53,430	200		7,384
			200	7,384
			200	7,384
12.05.2025	09:45:41,362	35		7,38
			35	7,38
			35	7,38
12.05.2025	09:45:32,605	400		7,38
			400	7,38
			400	7,38
12.05.2025	09:45:24,836	400		7,38
			400	7,38
			400	7,38
12.05.2025	09:45:22,690	1 000		7,38
			1 000	7,38
			1 000	7,38
12.05.2025	09:45:11,114	1 500		7,38
			1 500	7,38
			1 500	7,38
12.05.2025	09:44:58,949	1 000		7,38
			1 000	7,38
			1 000	7,38
12.05.2025	09:44:32,927	1 364		7,38
			1 364	7,38
			1 364	7,38
12.05.2025	09:44:05,784	400		7,388
			400	7,388
			400	7,388
12.05.2025	09:42:48,863	15		7,388
			15	7,388
			15	7,388
12.05.2025	09:42:04,016	2 500		7,396
			2 500	7,396
			2 500	7,396
12.05.2025	09:42:03,898	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:42:03,749	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:42:03,584	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:42:03,487	1 500		7,40
			1 500	7,40
			1 500	7,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung