LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
669
479,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 13:26:08,456 | 1 | 484,25 | |
1 | 484,25 | |||
1 | 484,25 | |||
15.07.2025 | 13:25:56,987 | 20 | 484,15 | |
20 | 484,15 | |||
20 | 484,15 | |||
15.07.2025 | 13:22:29,603 | 8 | 483,75 | |
8 | 483,75 | |||
8 | 483,75 | |||
15.07.2025 | 13:20:29,543 | 1 | 484,05 | |
1 | 484,05 | |||
1 | 484,05 | |||
15.07.2025 | 13:19:27,721 | 1 | 484,15 | |
1 | 484,15 | |||
1 | 484,15 | |||
15.07.2025 | 13:19:07,238 | 1 | 484,25 | |
1 | 484,25 | |||
1 | 484,25 | |||
15.07.2025 | 13:18:16,763 | 50 | 484,15 | |
50 | 484,15 | |||
50 | 484,15 | |||
15.07.2025 | 13:16:54,431 | 11 | 484,25 | |
11 | 484,25 | |||
11 | 484,25 | |||
15.07.2025 | 13:16:50,028 | 2 | 484,25 | |
2 | 484,25 | |||
2 | 484,25 | |||
15.07.2025 | 13:16:47,280 | 1 | 484,25 | |
1 | 484,25 | |||
1 | 484,25 | |||
15.07.2025 | 13:16:17,103 | 1 | 484,25 | |
1 | 484,25 | |||
1 | 484,25 | |||
15.07.2025 | 13:16:09,402 | 1 | 484,15 | |
1 | 484,15 | |||
1 | 484,15 | |||
15.07.2025 | 13:15:15,423 | 2 | 484,40 | |
2 | 484,40 | |||
2 | 484,40 | |||
15.07.2025 | 13:10:30,609 | 1 | 484,15 | |
1 | 484,15 | |||
1 | 484,15 | |||
15.07.2025 | 13:10:29,339 | 2 | 484,30 | |
2 | 484,30 | |||
2 | 484,30 | |||
15.07.2025 | 13:09:55,488 | 1 | 484,15 | |
1 | 484,15 | |||
1 | 484,15 | |||
15.07.2025 | 13:09:23,293 | 1 | 484,10 | |
1 | 484,10 | |||
1 | 484,10 | |||
15.07.2025 | 13:08:48,886 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
15.07.2025 | 13:06:01,853 | 2 | 484,15 | |
2 | 484,15 | |||
2 | 484,15 | |||
15.07.2025 | 13:05:59,744 | 60 | 484,15 | |
60 | 484,15 | |||
60 | 484,15 | |||
15.07.2025 | 13:05:58,960 | 1 | 484,15 | |
1 | 484,15 | |||
1 | 484,15 | |||
15.07.2025 | 13:05:52,281 | 12 | 484,05 | |
12 | 484,05 | |||
12 | 484,05 | |||
15.07.2025 | 13:02:38,327 | 1 | 484,15 | |
1 | 484,15 | |||
1 | 484,15 | |||
15.07.2025 | 13:01:53,398 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
15.07.2025 | 13:00:09,724 | 27 | 484,50 | |
27 | 484,50 | |||
27 | 484,50 | |||
15.07.2025 | 12:58:28,508 | 1 | 484,50 | |
1 | 484,50 | |||
1 | 484,50 | |||
15.07.2025 | 12:58:03,428 | 5 | 484,50 | |
5 | 484,50 | |||
5 | 484,50 | |||
15.07.2025 | 12:53:25,346 | 6 | 484,95 | |
6 | 484,95 | |||
6 | 484,95 | |||
15.07.2025 | 12:50:17,490 | 8 | 484,65 | |
8 | 484,65 | |||
8 | 484,65 | |||
15.07.2025 | 12:49:04,988 | 43 | 485,05 | |
43 | 485,05 | |||
43 | 485,05 | |||
15.07.2025 | 12:47:57,944 | 3 | 485,45 | |
3 | 485,45 | |||
3 | 485,45 | |||
15.07.2025 | 12:46:06,195 | 1 | 485,60 | |
1 | 485,60 | |||
1 | 485,60 | |||
15.07.2025 | 12:43:25,190 | 1 | 486,30 | |
1 | 486,30 | |||
1 | 486,30 | |||
15.07.2025 | 12:43:23,083 | 1 | 486,30 | |
1 | 486,30 | |||
1 | 486,30 | |||
15.07.2025 | 12:38:08,707 | 2 | 485,95 | |
2 | 485,95 | |||
2 | 485,95 | |||
15.07.2025 | 12:36:16,890 | 25 | 485,70 | |
25 | 485,70 | |||
25 | 485,70 | |||
15.07.2025 | 12:34:14,013 | 1 | 486,00 | |
1 | 486,00 | |||
1 | 486,00 | |||
15.07.2025 | 12:34:05,434 | 100 | 486,00 | |
100 | 486,00 | |||
100 | 486,00 | |||
15.07.2025 | 12:33:49,435 | 100 | 486,00 | |
100 | 486,00 | |||
100 | 486,00 | |||
15.07.2025 | 12:32:54,193 | 3 | 485,80 | |
3 | 485,80 | |||
3 | 485,80 | |||
15.07.2025 | 12:31:02,694 | 2 | 485,45 | |
2 | 485,45 | |||
2 | 485,45 | |||
15.07.2025 | 12:28:21,167 | 14 | 485,00 | |
11 | 485,00 | |||
14 | 485,00 | |||
3 | 485,00 | |||
15.07.2025 | 12:27:26,251 | 3 | 484,80 | |
3 | 484,80 | |||
3 | 484,80 | |||
15.07.2025 | 12:26:26,536 | 8 | 484,50 | |
8 | 484,50 | |||
8 | 484,50 | |||
15.07.2025 | 12:25:09,787 | 1 | 484,50 | |
1 | 484,50 | |||
1 | 484,50 | |||
15.07.2025 | 12:25:08,891 | 50 | 484,50 | |
50 | 484,50 | |||
50 | 484,50 | |||
15.07.2025 | 12:24:31,300 | 100 | 484,50 | |
100 | 484,50 | |||
100 | 484,50 | |||
15.07.2025 | 12:21:17,766 | 1 | 484,25 | |
1 | 484,25 | |||
1 | 484,25 | |||
15.07.2025 | 12:21:04,483 | 1 | 484,20 | |
1 | 484,20 | |||
1 | 484,20 | |||
15.07.2025 | 12:17:54,411 | 4 | 484,20 | |
4 | 484,20 | |||
4 | 484,20 | |||
15.07.2025 | 12:15:35,818 | 7 | 484,50 | |
7 | 484,50 | |||
7 | 484,50 | |||
15.07.2025 | 12:15:00,708 | 1 | 484,45 | |
1 | 484,45 | |||
1 | 484,45 | |||
15.07.2025 | 12:14:23,042 | 2 | 484,45 | |
2 | 484,45 | |||
2 | 484,45 | |||
15.07.2025 | 12:09:26,043 | 10 | 484,65 | |
10 | 484,65 | |||
10 | 484,65 | |||
15.07.2025 | 12:08:46,562 | 2 | 483,80 | |
2 | 483,80 | |||
2 | 483,80 | |||
15.07.2025 | 12:06:39,175 | 1 | 483,45 | |
1 | 483,45 | |||
1 | 483,45 | |||
15.07.2025 | 12:06:01,953 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
15.07.2025 | 12:05:16,854 | 38 | 483,50 | |
38 | 483,50 | |||
38 | 483,50 | |||
15.07.2025 | 12:04:51,633 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
15.07.2025 | 12:04:37,960 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
15.07.2025 | 12:01:18,372 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
15.07.2025 | 11:58:32,027 | 1 | 482,55 | |
1 | 482,55 | |||
1 | 482,55 | |||
15.07.2025 | 11:58:30,519 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
15.07.2025 | 11:56:25,326 | 1 | 482,20 | |
1 | 482,20 | |||
1 | 482,20 | |||
15.07.2025 | 11:56:03,789 | 1 | 482,25 | |
1 | 482,25 | |||
1 | 482,25 | |||
15.07.2025 | 11:55:58,454 | 1 | 482,20 | |
1 | 482,20 | |||
1 | 482,20 | |||
15.07.2025 | 11:54:11,708 | 1 | 481,80 | |
1 | 481,80 | |||
1 | 481,80 | |||
15.07.2025 | 11:53:39,148 | 30 | 481,85 | |
30 | 481,85 | |||
30 | 481,85 | |||
15.07.2025 | 11:52:41,335 | 6 | 481,60 | |
6 | 481,60 | |||
6 | 481,60 | |||
15.07.2025 | 11:52:34,191 | 15 | 481,65 | |
15 | 481,65 | |||
15 | 481,65 | |||
15.07.2025 | 11:51:15,433 | 1 | 481,15 | |
1 | 481,15 | |||
1 | 481,15 | |||
15.07.2025 | 11:46:53,357 | 1 | 481,25 | |
1 | 481,25 | |||
1 | 481,25 | |||
15.07.2025 | 11:46:39,293 | 10 | 481,10 | |
10 | 481,10 | |||
10 | 481,10 | |||
15.07.2025 | 11:46:20,309 | 41 | 481,05 | |
41 | 481,05 | |||
41 | 481,05 | |||
15.07.2025 | 11:40:17,685 | 10 | 481,55 | |
10 | 481,55 | |||
10 | 481,55 | |||
15.07.2025 | 11:38:22,605 | 3 | 481,75 | |
3 | 481,75 | |||
3 | 481,75 | |||
15.07.2025 | 11:35:23,635 | 4 | 481,95 | |
4 | 481,95 | |||
4 | 481,95 | |||
15.07.2025 | 11:31:35,182 | 1 | 481,65 | |
1 | 481,65 | |||
1 | 481,65 | |||
15.07.2025 | 11:30:45,209 | 4 | 481,90 | |
4 | 481,90 | |||
4 | 481,90 | |||
15.07.2025 | 11:30:22,826 | 5 | 482,15 | |
5 | 482,15 | |||
5 | 482,15 | |||
15.07.2025 | 11:26:16,578 | 5 | 482,60 | |
5 | 482,60 | |||
5 | 482,60 | |||
15.07.2025 | 11:26:16,008 | 9 | 482,60 | |
9 | 482,60 | |||
9 | 482,60 | |||
15.07.2025 | 11:25:52,928 | 2 | 482,60 | |
2 | 482,60 | |||
2 | 482,60 | |||
15.07.2025 | 11:23:47,835 | 4 | 482,25 | |
4 | 482,25 | |||
4 | 482,25 | |||
15.07.2025 | 11:22:26,042 | 5 | 482,35 | |
5 | 482,35 | |||
5 | 482,35 | |||
15.07.2025 | 11:21:56,575 | 5 | 482,45 | |
5 | 482,45 | |||
5 | 482,45 | |||
15.07.2025 | 11:20:11,170 | 20 | 482,60 | |
20 | 482,60 | |||
20 | 482,60 | |||
15.07.2025 | 11:17:27,804 | 3 | 482,35 | |
3 | 482,35 | |||
3 | 482,35 | |||
15.07.2025 | 11:16:08,996 | 1 | 482,35 | |
1 | 482,35 | |||
1 | 482,35 | |||
15.07.2025 | 11:13:25,274 | 2 | 482,60 | |
2 | 482,60 | |||
2 | 482,60 | |||
15.07.2025 | 11:12:50,066 | 1 | 482,80 | |
1 | 482,80 | |||
1 | 482,80 | |||
15.07.2025 | 11:11:37,722 | 1 | 482,85 | |
1 | 482,85 | |||
1 | 482,85 | |||
15.07.2025 | 11:09:38,574 | 2 | 482,70 | |
2 | 482,70 | |||
2 | 482,70 | |||
15.07.2025 | 11:08:01,128 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
15.07.2025 | 11:07:38,682 | 2 | 482,85 | |
2 | 482,85 | |||
2 | 482,85 | |||
15.07.2025 | 11:04:12,196 | 1 | 482,55 | |
1 | 482,55 | |||
1 | 482,55 | |||
15.07.2025 | 11:02:33,000 | 30 | 482,60 | |
30 | 482,60 | |||
30 | 482,60 | |||
15.07.2025 | 10:58:22,780 | 6 | 483,40 | |
6 | 483,40 | |||
6 | 483,40 | |||
15.07.2025 | 10:56:45,427 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
15.07.2025 | 10:53:38,836 | 1 | 483,35 | |
1 | 483,35 | |||
1 | 483,35 | |||
15.07.2025 | 10:52:03,608 | 3 | 483,15 | |
3 | 483,15 | |||
3 | 483,15 | |||
15.07.2025 | 10:46:21,134 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
15.07.2025 | 10:46:04,125 | 1 | 483,85 | |
1 | 483,85 | |||
1 | 483,85 | |||
15.07.2025 | 10:45:24,338 | 2 | 483,95 | |
2 | 483,95 | |||
2 | 483,95 | |||
15.07.2025 | 10:43:53,992 | 16 | 484,15 | |
16 | 484,15 | |||
16 | 484,15 | |||
15.07.2025 | 10:43:03,352 | 100 | 484,35 | |
100 | 484,35 | |||
100 | 484,35 | |||
15.07.2025 | 10:42:06,098 | 3 | 484,50 | |
3 | 484,50 | |||
3 | 484,50 | |||
15.07.2025 | 10:41:43,861 | 1 | 484,40 | |
1 | 484,40 | |||
1 | 484,40 | |||
15.07.2025 | 10:37:01,384 | 7 | 483,70 | |
7 | 483,70 | |||
7 | 483,70 | |||
15.07.2025 | 10:34:40,469 | 8 | 484,00 | |
8 | 484,00 | |||
8 | 484,00 | |||
15.07.2025 | 10:34:11,184 | 1 | 483,95 | |
1 | 483,95 | |||
1 | 483,95 | |||
15.07.2025 | 10:33:38,230 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
15.07.2025 | 10:31:59,357 | 2 | 484,35 | |
2 | 484,35 | |||
2 | 484,35 | |||
15.07.2025 | 10:31:17,866 | 1 | 484,05 | |
1 | 484,05 | |||
1 | 484,05 | |||
15.07.2025 | 10:30:42,506 | 2 | 483,90 | |
2 | 483,90 | |||
2 | 483,90 | |||
15.07.2025 | 10:29:59,891 | 5 | 483,80 | |
5 | 483,80 | |||
5 | 483,80 | |||
15.07.2025 | 10:24:49,418 | 1 | 483,65 | |
1 | 483,65 | |||
1 | 483,65 | |||
15.07.2025 | 10:23:18,968 | 31 | 483,40 | |
31 | 483,40 | |||
31 | 483,40 | |||
15.07.2025 | 10:22:54,347 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
15.07.2025 | 10:22:51,185 | 5 | 483,30 | |
5 | 483,30 | |||
5 | 483,30 | |||
15.07.2025 | 10:17:27,604 | 5 | 484,00 | |
5 | 484,00 | |||
5 | 484,00 | |||
15.07.2025 | 10:16:39,946 | 100 | 483,65 | |
100 | 483,65 | |||
100 | 483,65 | |||
15.07.2025 | 10:15:44,768 | 9 | 483,85 | |
9 | 483,85 | |||
9 | 483,85 | |||
15.07.2025 | 10:15:20,598 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
15.07.2025 | 10:14:38,381 | 82 | 484,30 | |
82 | 484,30 | |||
82 | 484,30 | |||
15.07.2025 | 10:14:38,311 | 20 | 484,30 | |
20 | 484,30 | |||
18 | 484,30 | |||
2 | 484,30 | |||
15.07.2025 | 10:13:34,565 | 100 | 484,40 | |
100 | 484,40 | |||
100 | 484,40 | |||
15.07.2025 | 10:13:23,791 | 3 | 484,45 | |
3 | 484,45 | |||
3 | 484,45 | |||
15.07.2025 | 10:12:41,247 | 100 | 484,30 | |
100 | 484,30 | |||
100 | 484,30 | |||
15.07.2025 | 10:10:53,491 | 1 | 484,35 | |
1 | 484,35 | |||
1 | 484,35 | |||
15.07.2025 | 10:10:40,914 | 2 | 484,35 | |
2 | 484,35 | |||
2 | 484,35 | |||
15.07.2025 | 10:08:05,378 | 2 | 483,75 | |
2 | 483,75 | |||
2 | 483,75 | |||
15.07.2025 | 10:02:29,681 | 4 | 483,60 | |
4 | 483,60 | |||
4 | 483,60 | |||
15.07.2025 | 10:02:17,322 | 2 | 483,65 | |
2 | 483,65 | |||
2 | 483,65 | |||
15.07.2025 | 10:01:24,903 | 2 | 482,80 | |
2 | 482,80 | |||
2 | 482,80 | |||
15.07.2025 | 10:01:08,278 | 1 | 482,85 | |
1 | 482,85 | |||
1 | 482,85 | |||
15.07.2025 | 10:00:36,775 | 3 | 482,60 | |
3 | 482,60 | |||
3 | 482,60 | |||
15.07.2025 | 09:59:34,654 | 25 | 482,65 | |
25 | 482,65 | |||
25 | 482,65 | |||
15.07.2025 | 09:56:44,687 | 10 | 482,60 | |
10 | 482,60 | |||
10 | 482,60 | |||
15.07.2025 | 09:55:56,480 | 3 | 482,40 | |
3 | 482,40 | |||
3 | 482,40 | |||
15.07.2025 | 09:55:19,171 | 1 | 482,30 | |
1 | 482,30 | |||
1 | 482,30 | |||
15.07.2025 | 09:55:04,827 | 4 | 482,20 | |
4 | 482,20 | |||
4 | 482,20 | |||
15.07.2025 | 09:54:50,991 | 1 | 482,30 | |
1 | 482,30 | |||
1 | 482,30 | |||
15.07.2025 | 09:53:52,922 | 1 | 482,10 | |
1 | 482,10 | |||
1 | 482,10 | |||
15.07.2025 | 09:53:47,908 | 5 | 482,10 | |
5 | 482,10 | |||
5 | 482,10 | |||
15.07.2025 | 09:52:48,719 | 10 | 482,10 | |
10 | 482,10 | |||
10 | 482,10 | |||
15.07.2025 | 09:51:42,208 | 5 | 482,55 | |
5 | 482,55 | |||
5 | 482,55 | |||
15.07.2025 | 09:48:49,027 | 3 | 482,50 | |
3 | 482,50 | |||
3 | 482,50 | |||
15.07.2025 | 09:47:32,593 | 3 | 482,25 | |
3 | 482,25 | |||
3 | 482,25 | |||
15.07.2025 | 09:46:04,568 | 1 | 482,65 | |
1 | 482,65 | |||
1 | 482,65 | |||
15.07.2025 | 09:45:08,869 | 6 | 482,55 | |
6 | 482,55 | |||
6 | 482,55 | |||
15.07.2025 | 09:41:52,625 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
15.07.2025 | 09:41:52,528 | 21 | 483,10 | |
20 | 483,10 | |||
21 | 483,10 | |||
1 | 483,10 | |||
15.07.2025 | 09:41:34,584 | 100 | 483,10 | |
100 | 483,10 | |||
100 | 483,10 | |||
15.07.2025 | 09:39:44,362 | 1 | 483,35 | |
1 | 483,35 | |||
1 | 483,35 | |||
15.07.2025 | 09:38:25,974 | 1 | 483,75 | |
1 | 483,75 | |||
1 | 483,75 | |||
15.07.2025 | 09:38:06,041 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
15.07.2025 | 09:38:01,596 | 2 | 483,60 | |
2 | 483,60 | |||
2 | 483,60 | |||
15.07.2025 | 09:37:52,140 | 1 | 483,35 | |
1 | 483,35 | |||
1 | 483,35 | |||
15.07.2025 | 09:37:02,321 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
15.07.2025 | 09:35:48,298 | 2 | 482,45 | |
2 | 482,45 | |||
2 | 482,45 | |||
15.07.2025 | 09:34:43,976 | 27 | 482,70 | |
27 | 482,70 | |||
27 | 482,70 | |||
15.07.2025 | 09:31:58,486 | 17 | 482,85 | |
17 | 482,85 | |||
17 | 482,85 | |||
15.07.2025 | 09:31:35,752 | 67 | 482,85 | |
67 | 482,85 | |||
67 | 482,85 | |||
15.07.2025 | 09:31:03,742 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
15.07.2025 | 09:30:28,134 | 4 | 483,15 | |
4 | 483,15 | |||
4 | 483,15 | |||
15.07.2025 | 09:30:10,915 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
15.07.2025 | 09:30:06,695 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
15.07.2025 | 09:30:00,511 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
15.07.2025 | 09:27:45,035 | 1 | 482,20 | |
1 | 482,20 | |||
1 | 482,20 | |||
15.07.2025 | 09:26:40,039 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
15.07.2025 | 09:26:34,608 | 1 | 483,05 | |
1 | 483,05 | |||
1 | 483,05 | |||
15.07.2025 | 09:26:34,363 | 50 | 483,05 | |
50 | 483,05 | |||
50 | 483,05 | |||
15.07.2025 | 09:26:07,110 | 100 | 482,95 | |
100 | 482,95 | |||
100 | 482,95 | |||
15.07.2025 | 09:25:39,772 | 100 | 482,95 | |
100 | 482,95 | |||
100 | 482,95 | |||
15.07.2025 | 09:25:15,905 | 6 | 482,60 | |
6 | 482,60 | |||
6 | 482,60 | |||
15.07.2025 | 09:24:56,915 | 4 | 483,00 | |
4 | 483,00 | |||
4 | 483,00 | |||
15.07.2025 | 09:24:35,594 | 1 | 483,05 | |
1 | 483,05 | |||
1 | 483,05 | |||
15.07.2025 | 09:24:21,978 | 5 | 482,95 | |
5 | 482,95 | |||
5 | 482,95 | |||
15.07.2025 | 09:24:00,212 | 11 | 483,00 | |
11 | 483,00 | |||
11 | 483,00 | |||
15.07.2025 | 09:23:46,138 | 31 | 482,90 | |
31 | 482,90 | |||
31 | 482,90 | |||
15.07.2025 | 09:23:32,585 | 50 | 482,90 | |
50 | 482,90 | |||
50 | 482,90 | |||
15.07.2025 | 09:23:22,116 | 5 | 482,85 | |
5 | 482,85 | |||
5 | 482,85 | |||
15.07.2025 | 09:22:56,505 | 6 | 482,75 | |
6 | 482,75 | |||
6 | 482,75 | |||
15.07.2025 | 09:22:07,073 | 1 | 482,50 | |
1 | 482,50 | |||
1 | 482,50 | |||
15.07.2025 | 09:21:57,109 | 1 | 482,50 | |
1 | 482,50 | |||
1 | 482,50 | |||
15.07.2025 | 09:21:03,366 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
15.07.2025 | 09:20:45,436 | 1 | 482,65 | |
1 | 482,65 | |||
1 | 482,65 | |||
15.07.2025 | 09:20:21,212 | 20 | 481,90 | |
20 | 481,90 | |||
20 | 481,90 | |||
15.07.2025 | 09:17:41,542 | 1 | 480,50 | |
1 | 480,50 | |||
1 | 480,50 | |||
15.07.2025 | 09:14:11,757 | 6 | 481,00 | |
6 | 481,00 | |||
6 | 481,00 | |||
15.07.2025 | 09:14:03,849 | 1 | 481,15 | |
1 | 481,15 | |||
1 | 481,15 | |||
15.07.2025 | 09:13:13,915 | 4 | 481,15 | |
4 | 481,15 | |||
4 | 481,15 | |||
15.07.2025 | 09:13:08,008 | 1 | 481,30 | |
1 | 481,30 | |||
1 | 481,30 | |||
15.07.2025 | 09:13:07,907 | 1 | 481,15 | |
1 | 481,15 | |||
1 | 481,15 | |||
15.07.2025 | 09:12:08,535 | 1 | 481,80 | |
1 | 481,80 | |||
1 | 481,80 | |||
15.07.2025 | 09:12:07,421 | 1 | 481,80 | |
1 | 481,80 | |||
1 | 481,80 | |||
15.07.2025 | 09:11:51,618 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
15.07.2025 | 09:08:58,378 | 11 | 481,10 | |
11 | 481,10 | |||
11 | 481,10 | |||
15.07.2025 | 09:08:06,836 | 1 | 481,45 | |
1 | 481,45 | |||
1 | 481,45 | |||
15.07.2025 | 09:07:03,047 | 4 | 481,00 | |
4 | 481,00 | |||
4 | 481,00 | |||
15.07.2025 | 09:06:09,100 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
15.07.2025 | 09:05:42,428 | 15 | 481,10 | |
15 | 481,10 | |||
15 | 481,10 | |||
15.07.2025 | 09:05:15,684 | 1 | 481,60 | |
1 | 481,60 | |||
1 | 481,60 | |||
15.07.2025 | 09:05:07,843 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
15.07.2025 | 09:03:19,871 | 3 | 481,40 | |
3 | 481,40 | |||
3 | 481,40 | |||
15.07.2025 | 09:02:54,623 | 35 | 480,95 | |
35 | 480,95 | |||
35 | 480,95 | |||
15.07.2025 | 09:02:45,771 | 2 | 481,25 | |
2 | 481,25 | |||
2 | 481,25 | |||
15.07.2025 | 09:02:35,579 | 10 | 481,00 | |
10 | 481,00 | |||
10 | 481,00 | |||
15.07.2025 | 09:02:23,538 | 4 | 481,05 | |
4 | 481,05 | |||
4 | 481,05 | |||
15.07.2025 | 09:02:16,505 | 4 | 481,00 | |
4 | 481,00 | |||
4 | 481,00 | |||
15.07.2025 | 09:02:13,983 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
15.07.2025 | 09:02:08,502 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
15.07.2025 | 09:02:01,204 | 1 | 481,20 | |
1 | 481,20 | |||
1 | 481,20 | |||
15.07.2025 | 09:01:17,462 | 17 | 481,05 | |
1 | 481,05 | |||
1 | 481,05 | |||
1 | 481,05 | |||
15 | 481,05 | |||
2 | 481,05 | |||
7 | 481,05 | |||
1 | 481,05 | |||
2 | 481,05 | |||
1 | 481,05 | |||
1 | 481,05 | |||
1 | 481,05 | |||
1 | 481,05 | |||
15.07.2025 | 08:51:57,003 | 1 | 485,00 | |
1 | 485,00 | |||
1 | 485,00 | |||
15.07.2025 | 08:50:07,919 | 30 | 483,00 | |
30 | 483,00 | |||
30 | 483,00 | |||
15.07.2025 | 08:49:51,173 | 1 | 483,90 | |
1 | 483,90 | |||
1 | 483,90 | |||
15.07.2025 | 08:48:56,674 | 21 | 483,90 | |
1 | 483,90 | |||
20 | 483,90 | |||
21 | 483,90 | |||
15.07.2025 | 08:48:37,426 | 21 | 484,00 | |
21 | 484,00 | |||
21 | 484,00 | |||
15.07.2025 | 08:46:59,480 | 2 | 484,00 | |
2 | 484,00 | |||
2 | 484,00 | |||
15.07.2025 | 08:46:42,107 | 21 | 484,00 | |
21 | 484,00 | |||
21 | 484,00 | |||
15.07.2025 | 08:46:23,098 | 21 | 484,45 | |
21 | 484,45 | |||
21 | 484,45 | |||
15.07.2025 | 08:46:23,035 | 21 | 484,50 | |
21 | 484,50 | |||
21 | 484,50 | |||
15.07.2025 | 08:46:08,268 | 1 | 484,85 | |
1 | 484,85 | |||
1 | 484,85 | |||
15.07.2025 | 08:45:53,403 | 10 | 484,85 | |
10 | 484,85 | |||
10 | 484,85 | |||
15.07.2025 | 08:45:33,468 | 21 | 484,50 | |
21 | 484,50 | |||
21 | 484,50 | |||
15.07.2025 | 08:43:21,967 | 30 | 483,00 | |
30 | 483,00 | |||
30 | 483,00 | |||
15.07.2025 | 08:38:04,315 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
15.07.2025 | 08:35:45,951 | 1 | 484,85 | |
1 | 484,85 | |||
1 | 484,85 | |||
15.07.2025 | 08:35:39,510 | 100 | 484,00 | |
15 | 484,00 | |||
85 | 484,00 | |||
100 | 484,00 | |||
15.07.2025 | 08:35:29,873 | 2 | 484,25 | |
2 | 484,25 | |||
2 | 484,25 | |||
15.07.2025 | 08:35:28,682 | 15 | 484,25 | |
15 | 484,25 | |||
15 | 484,25 | |||
15.07.2025 | 08:35:23,426 | 20 | 484,40 | |
20 | 484,40 | |||
20 | 484,40 | |||
15.07.2025 | 08:34:59,875 | 1 | 484,35 | |
1 | 484,35 | |||
1 | 484,35 | |||
15.07.2025 | 08:34:36,102 | 11 | 484,35 | |
11 | 484,35 | |||
11 | 484,35 | |||
15.07.2025 | 08:33:51,448 | 1 | 484,35 | |
1 | 484,35 | |||
1 | 484,35 | |||
15.07.2025 | 08:31:47,220 | 12 | 484,25 | |
12 | 484,25 | |||
12 | 484,25 | |||
15.07.2025 | 08:29:11,812 | 30 | 484,00 | |
30 | 484,00 | |||
30 | 484,00 | |||
15.07.2025 | 08:27:59,061 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
15.07.2025 | 08:25:52,004 | 7 | 484,35 | |
7 | 484,35 | |||
7 | 484,35 | |||
15.07.2025 | 08:25:07,209 | 4 | 484,35 | |
4 | 484,35 | |||
4 | 484,35 | |||
15.07.2025 | 08:24:06,495 | 30 | 484,40 | |
30 | 484,40 | |||
30 | 484,40 | |||
15.07.2025 | 08:23:34,538 | 107 | 485,95 | |
10 | 485,95 | |||
50 | 485,95 | |||
47 | 485,95 | |||
107 | 485,95 | |||
15.07.2025 | 08:22:59,892 | 30 | 484,40 | |
30 | 484,40 | |||
30 | 484,40 | |||
15.07.2025 | 08:21:06,981 | 1 | 483,85 | |
1 | 483,85 | |||
1 | 483,85 | |||
15.07.2025 | 08:20:26,084 | 2 | 482,85 | |
2 | 482,85 | |||
2 | 482,85 | |||
15.07.2025 | 08:20:20,574 | 28 | 483,75 | |
28 | 483,75 | |||
28 | 483,75 | |||
15.07.2025 | 08:20:18,217 | 51 | 483,45 | |
51 | 483,45 | |||
21 | 483,45 | |||
30 | 483,45 | |||
15.07.2025 | 08:19:58,047 | 21 | 482,90 | |
21 | 482,90 | |||
21 | 482,90 | |||
15.07.2025 | 08:19:52,786 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
15.07.2025 | 08:19:17,289 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
15.07.2025 | 08:18:56,872 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
15.07.2025 | 08:17:37,613 | 2 | 482,05 | |
2 | 482,05 | |||
2 | 482,05 | |||
15.07.2025 | 08:16:07,644 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
15.07.2025 | 08:16:05,930 | 3 | 482,05 | |
3 | 482,05 | |||
3 | 482,05 | |||
15.07.2025 | 08:16:01,266 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
15.07.2025 | 08:15:22,741 | 5 | 482,05 | |
5 | 482,05 | |||
5 | 482,05 | |||
15.07.2025 | 08:09:34,547 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
15.07.2025 | 08:05:48,634 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
15.07.2025 | 08:03:03,276 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
15.07.2025 | 08:02:51,707 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
15.07.2025 | 08:01:04,346 | 70 | 483,30 | |
70 | 483,30 | |||
70 | 483,30 | |||
15.07.2025 | 08:00:54,281 | 30 | 482,55 | |
30 | 482,55 | |||
30 | 482,55 | |||
15.07.2025 | 08:00:28,312 | 1 | 481,55 | |
1 | 481,55 | |||
1 | 481,55 | |||
15.07.2025 | 08:00:27,203 | 5 | 482,45 | |
5 | 482,45 | |||
5 | 482,45 | |||
15.07.2025 | 08:00:24,889 | 1 | 482,45 | |
1 | 482,45 | |||
1 | 482,45 | |||
15.07.2025 | 08:00:21,878 | 8 | 481,55 | |
8 | 481,55 | |||
8 | 481,55 | |||
15.07.2025 | 08:00:14,734 | 9 | 482,30 | |
9 | 482,30 | |||
9 | 482,30 | |||
15.07.2025 | 07:40:44,110 | 30 | 481,80 | |
30 | 481,80 | |||
30 | 481,80 | |||
15.07.2025 | 07:30:56,918 | 1 | 481,70 | |
1 | 481,70 | |||
1 | 481,70 | |||
15.07.2025 | 07:30:37,258 | 5 | 481,70 | |
5 | 481,70 | |||
5 | 481,70 | |||
15.07.2025 | 07:30:35,895 | 8 | 481,70 | |
8 | 481,70 | |||
6 | 481,70 | |||
2 | 481,70 | |||
15.07.2025 | 07:30:11,898 | 10 | 482,05 | |
1 | 482,05 | |||
1 | 482,05 | |||
10 | 482,05 | |||
4 | 482,05 | |||
4 | 482,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00