iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
926
33,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:24:08,959 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:24:05,646 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:23:52,465 | 5 | 33,40 | |
| 5 | 33,40 | |||
| 5 | 33,40 | |||
| 12.08.2025 | 09:23:38,381 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:23:19,167 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 12.08.2025 | 09:23:11,205 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:23:10,297 | 6 | 33,395 | |
| 6 | 33,395 | |||
| 6 | 33,395 | |||
| 12.08.2025 | 09:23:07,284 | 3 | 33,395 | |
| 3 | 33,395 | |||
| 3 | 33,395 | |||
| 12.08.2025 | 09:23:05,282 | 2 | 33,395 | |
| 2 | 33,395 | |||
| 2 | 33,395 | |||
| 12.08.2025 | 09:23:04,484 | 200 | 33,39 | |
| 200 | 33,39 | |||
| 200 | 33,39 | |||
| 12.08.2025 | 09:23:03,460 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:23:02,953 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:22:48,160 | 4 | 33,39 | |
| 4 | 33,39 | |||
| 4 | 33,39 | |||
| 12.08.2025 | 09:22:47,460 | 6 | 33,395 | |
| 6 | 33,395 | |||
| 6 | 33,395 | |||
| 12.08.2025 | 09:22:41,824 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:22:36,780 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:22:35,774 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:22:34,269 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:22:12,428 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 12.08.2025 | 09:22:06,398 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:22:05,293 | 6 | 33,39 | |
| 6 | 33,39 | |||
| 6 | 33,39 | |||
| 12.08.2025 | 09:22:03,278 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:21:48,589 | 4 | 33,39 | |
| 4 | 33,39 | |||
| 4 | 33,39 | |||
| 12.08.2025 | 09:21:42,652 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:21:37,720 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:21:33,093 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:21:32,592 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 12.08.2025 | 09:21:26,234 | 450 | 33,39 | |
| 450 | 33,39 | |||
| 450 | 33,39 | |||
| 12.08.2025 | 09:21:08,238 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:21:05,323 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:21:04,515 | 16 | 33,39 | |
| 16 | 33,39 | |||
| 16 | 33,39 | |||
| 12.08.2025 | 09:20:49,119 | 4 | 33,39 | |
| 4 | 33,39 | |||
| 4 | 33,39 | |||
| 12.08.2025 | 09:20:40,383 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:20:38,262 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:20:37,160 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:20:21,036 | 14 | 33,405 | |
| 14 | 33,405 | |||
| 14 | 33,405 | |||
| 12.08.2025 | 09:20:13,810 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:20:13,108 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:20:11,799 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:20:11,702 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:20:06,062 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:20:02,747 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:19:49,361 | 4 | 33,40 | |
| 4 | 33,40 | |||
| 4 | 33,40 | |||
| 12.08.2025 | 09:19:49,257 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:19:44,326 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:19:42,818 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 12.08.2025 | 09:19:38,699 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 12.08.2025 | 09:19:37,592 | 6 | 33,405 | |
| 6 | 33,405 | |||
| 6 | 33,405 | |||
| 12.08.2025 | 09:19:35,478 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:19:34,641 | 2 700 | 33,41 | |
| 2 700 | 33,41 | |||
| 2 700 | 33,41 | |||
| 12.08.2025 | 09:18:39,326 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 12.08.2025 | 09:18:31,581 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:18:23,735 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:18:22,425 | 6 | 33,41 | |
| 6 | 33,41 | |||
| 6 | 33,41 | |||
| 12.08.2025 | 09:18:21,721 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 12.08.2025 | 09:17:51,620 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:49,101 | 2 | 33,42 | |
| 2 | 33,42 | |||
| 2 | 33,42 | |||
| 12.08.2025 | 09:17:49,000 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 12.08.2025 | 09:17:48,095 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:44,775 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:44,080 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:43,264 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:19,616 | 4 | 33,415 | |
| 4 | 33,415 | |||
| 4 | 33,415 | |||
| 12.08.2025 | 09:17:11,069 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 09:17:05,141 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:17:02,825 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:16:39,572 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:16:36,252 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:16:34,342 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:16:10,005 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:15:52,102 | 24 | 33,41 | |
| 24 | 33,41 | |||
| 24 | 33,41 | |||
| 12.08.2025 | 09:15:45,231 | 60 | 33,415 | |
| 60 | 33,415 | |||
| 60 | 33,415 | |||
| 12.08.2025 | 09:15:42,050 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:15:18,593 | 5 | 33,41 | |
| 5 | 33,41 | |||
| 5 | 33,41 | |||
| 12.08.2025 | 09:15:13,384 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 12.08.2025 | 09:15:08,255 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:15:07,646 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:15:05,735 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:15:04,427 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:15:03,322 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:14:48,431 | 4 | 33,405 | |
| 4 | 33,405 | |||
| 4 | 33,405 | |||
| 12.08.2025 | 09:14:37,465 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 12.08.2025 | 09:14:35,254 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:14:32,547 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:13:49,527 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 09:13:48,066 | 5 | 33,425 | |
| 5 | 33,425 | |||
| 5 | 33,425 | |||
| 12.08.2025 | 09:13:28,773 | 19 | 33,42 | |
| 19 | 33,42 | |||
| 19 | 33,42 | |||
| 12.08.2025 | 09:13:11,460 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 12.08.2025 | 09:13:03,315 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:12:48,623 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 12.08.2025 | 09:12:40,983 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:12:39,362 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 12.08.2025 | 09:12:39,131 | 93 | 33,415 | |
| 93 | 33,415 | |||
| 93 | 33,415 | |||
| 12.08.2025 | 09:12:36,948 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:12:06,163 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:11:36,390 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:11:18,474 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 12.08.2025 | 09:11:06,902 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:11:05,597 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:10:51,017 | 30 | 33,405 | |
| 30 | 33,405 | |||
| 30 | 33,405 | |||
| 12.08.2025 | 09:10:48,690 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:10:12,570 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:10:10,540 | 10 | 33,41 | |
| 10 | 33,41 | |||
| 10 | 33,41 | |||
| 12.08.2025 | 09:10:09,352 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 12.08.2025 | 09:10:05,226 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:10:02,710 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:10:02,408 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:09:49,324 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 12.08.2025 | 09:09:40,275 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 12.08.2025 | 09:09:38,760 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:09:37,455 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:09:34,741 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:48,879 | 4 | 33,42 | |
| 4 | 33,42 | |||
| 4 | 33,42 | |||
| 12.08.2025 | 09:08:42,740 | 1 | 33,425 | |
| 1 | 33,425 | |||
| 1 | 33,425 | |||
| 12.08.2025 | 09:08:42,437 | 6 | 33,425 | |
| 6 | 33,425 | |||
| 6 | 33,425 | |||
| 12.08.2025 | 09:08:41,431 | 2 | 33,42 | |
| 2 | 33,42 | |||
| 2 | 33,42 | |||
| 12.08.2025 | 09:08:40,527 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:08:40,226 | 1 | 33,42 | |
| 1 | 33,42 | |||
| 1 | 33,42 | |||
| 12.08.2025 | 09:08:36,403 | 9 | 33,42 | |
| 9 | 33,42 | |||
| 9 | 33,42 | |||
| 12.08.2025 | 09:08:18,393 | 5 | 33,405 | |
| 5 | 33,405 | |||
| 5 | 33,405 | |||
| 12.08.2025 | 09:08:11,352 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 12.08.2025 | 09:08:10,649 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:09,340 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:08,436 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:06,120 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:05,217 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:08:04,508 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:07:49,723 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:07:42,982 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:07:40,272 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:07:37,858 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 12.08.2025 | 09:07:18,942 | 4 | 33,40 | |
| 4 | 33,40 | |||
| 4 | 33,40 | |||
| 12.08.2025 | 09:07:07,385 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:07:06,779 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:07:06,278 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:07:05,168 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:07:03,866 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:48,476 | 4 | 33,38 | |
| 4 | 33,38 | |||
| 4 | 33,38 | |||
| 12.08.2025 | 09:06:42,342 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:39,729 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:37,919 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:37,315 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:33,699 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:18,295 | 4 | 33,37 | |
| 4 | 33,37 | |||
| 4 | 33,37 | |||
| 12.08.2025 | 09:06:10,542 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 12.08.2025 | 09:06:10,339 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:10,242 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:08,228 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:06:07,322 | 7 | 33,405 | |
| 7 | 33,405 | |||
| 7 | 33,405 | |||
| 12.08.2025 | 09:06:04,708 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:06:02,190 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:48,713 | 4 | 33,37 | |
| 4 | 33,37 | |||
| 4 | 33,37 | |||
| 12.08.2025 | 09:05:40,968 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:05:31,615 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 09:05:23,665 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:05:20,147 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:19,645 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:19,052 | 3 | 33,365 | |
| 3 | 33,365 | |||
| 3 | 33,365 | |||
| 12.08.2025 | 09:05:17,736 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:05:12,205 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:11,499 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:09,570 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:05:07,340 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:05:07,184 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:06,950 | 25 | 33,40 | |
| 25 | 33,40 | |||
| 25 | 33,40 | |||
| 12.08.2025 | 09:05:06,128 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:05:05,927 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 09:05:05,362 | 11 | 33,40 | |
| 11 | 33,40 | |||
| 11 | 33,40 | |||
| 12.08.2025 | 09:04:49,266 | 4 | 33,365 | |
| 4 | 33,365 | |||
| 4 | 33,365 | |||
| 12.08.2025 | 09:04:46,248 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:45,142 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:40,917 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:40,816 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:38,801 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:34,883 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:34,822 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 12.08.2025 | 09:04:34,786 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 09:04:18,792 | 33 | 33,365 | |
| 33 | 33,365 | |||
| 33 | 33,365 | |||
| 12.08.2025 | 09:04:13,553 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 12.08.2025 | 09:04:10,581 | 445 | 33,405 | |
| 1 | 33,405 | |||
| 6 | 33,405 | |||
| 15 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 17 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 2 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 6 | 33,405 | |||
| 30 | 33,405 | |||
| 1 | 33,405 | |||
| 29 | 33,405 | |||
| 333 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 2 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 179 | 33,405 | |||
| 2 | 33,405 | |||
| 1 | 33,405 | |||
| 30 | 33,405 | |||
| 1 | 33,405 | |||
| 38 | 33,405 | |||
| 50 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 100 | 33,405 | |||
| 6 | 33,405 | |||
| 2 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 2 | 33,405 | |||
| 12.08.2025 | 08:49:50,228 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 12.08.2025 | 08:48:25,001 | 1 | 33,40 | |
| 1 | 33,40 | |||
| 1 | 33,40 | |||
| 12.08.2025 | 08:48:23,892 | 6 | 33,405 | |
| 6 | 33,405 | |||
| 6 | 33,405 | |||
| 12.08.2025 | 08:47:48,781 | 10 | 33,34 | |
| 10 | 33,34 | |||
| 10 | 33,34 | |||
| 12.08.2025 | 08:45:37,832 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 12.08.2025 | 08:44:43,841 | 92 | 33,40 | |
| 92 | 33,40 | |||
| 92 | 33,40 | |||
| 12.08.2025 | 08:44:37,830 | 30 | 33,40 | |
| 30 | 33,40 | |||
| 30 | 33,40 | |||
| 12.08.2025 | 08:44:03,230 | 22 | 33,395 | |
| 22 | 33,395 | |||
| 22 | 33,395 | |||
| 12.08.2025 | 08:41:48,882 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 12.08.2025 | 08:40:58,147 | 9 | 33,335 | |
| 9 | 33,335 | |||
| 9 | 33,335 | |||
| 12.08.2025 | 08:38:22,568 | 240 | 33,405 | |
| 240 | 33,405 | |||
| 240 | 33,405 | |||
| 12.08.2025 | 08:37:49,169 | 30 | 33,41 | |
| 30 | 33,41 | |||
| 30 | 33,41 | |||
| 12.08.2025 | 08:35:30,476 | 9 | 33,405 | |
| 9 | 33,405 | |||
| 9 | 33,405 | |||
| 12.08.2025 | 08:33:41,568 | 5 | 33,34 | |
| 5 | 33,34 | |||
| 5 | 33,34 | |||
| 12.08.2025 | 08:30:07,388 | 250 | 33,35 | |
| 250 | 33,35 | |||
| 250 | 33,35 | |||
| 12.08.2025 | 08:24:39,518 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 12.08.2025 | 08:24:12,674 | 10 | 33,32 | |
| 10 | 33,32 | |||
| 10 | 33,32 | |||
| 12.08.2025 | 08:24:08,504 | 10 | 33,385 | |
| 10 | 33,385 | |||
| 10 | 33,385 | |||
| 12.08.2025 | 08:24:07,076 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 12.08.2025 | 08:24:04,588 | 4 | 33,385 | |
| 4 | 33,385 | |||
| 4 | 33,385 | |||
| 12.08.2025 | 08:22:37,704 | 2 | 33,31 | |
| 2 | 33,31 | |||
| 2 | 33,31 | |||
| 12.08.2025 | 08:22:29,630 | 6 | 33,375 | |
| 6 | 33,375 | |||
| 6 | 33,375 | |||
| 12.08.2025 | 08:20:40,684 | 9 | 33,31 | |
| 9 | 33,31 | |||
| 9 | 33,31 | |||
| 12.08.2025 | 08:20:07,840 | 40 | 33,305 | |
| 40 | 33,305 | |||
| 40 | 33,305 | |||
| 12.08.2025 | 08:17:07,092 | 3 | 33,365 | |
| 3 | 33,365 | |||
| 3 | 33,365 | |||
| 12.08.2025 | 08:16:49,675 | 2 | 33,365 | |
| 2 | 33,365 | |||
| 2 | 33,365 | |||
| 12.08.2025 | 08:14:40,238 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 12.08.2025 | 08:13:59,750 | 299 | 33,365 | |
| 299 | 33,365 | |||
| 299 | 33,365 | |||
| 12.08.2025 | 08:10:51,351 | 8 | 33,365 | |
| 8 | 33,365 | |||
| 8 | 33,365 | |||
| 12.08.2025 | 08:09:19,671 | 209 | 33,37 | |
| 209 | 33,37 | |||
| 209 | 33,37 | |||
| 12.08.2025 | 08:08:45,446 | 15 | 33,31 | |
| 15 | 33,31 | |||
| 15 | 33,31 | |||
| 12.08.2025 | 08:06:18,727 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 12.08.2025 | 08:05:49,960 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 12.08.2025 | 08:05:42,421 | 3 | 33,38 | |
| 3 | 33,38 | |||
| 3 | 33,38 | |||
| 12.08.2025 | 08:05:38,301 | 6 | 33,375 | |
| 6 | 33,375 | |||
| 6 | 33,375 | |||
| 12.08.2025 | 08:04:51,226 | 3 | 33,38 | |
| 3 | 33,38 | |||
| 3 | 33,38 | |||
| 12.08.2025 | 08:00:24,798 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 12.08.2025 | 08:00:21,578 | 2 | 33,36 | |
| 2 | 33,36 | |||
| 2 | 33,36 | |||
| 12.08.2025 | 08:00:16,242 | 62 | 33,295 | |
| 62 | 33,295 | |||
| 62 | 33,295 | |||
| 12.08.2025 | 08:00:15,829 | 169 | 33,36 | |
| 169 | 33,36 | |||
| 169 | 33,36 | |||
| 12.08.2025 | 08:00:14,326 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 12.08.2025 | 08:00:10,408 | 86 | 33,295 | |
| 30 | 33,295 | |||
| 86 | 33,295 | |||
| 56 | 33,295 | |||
| 12.08.2025 | 08:00:09,808 | 24 | 33,295 | |
| 24 | 33,295 | |||
| 24 | 33,295 | |||
| 12.08.2025 | 08:00:07,395 | 108 | 33,36 | |
| 108 | 33,36 | |||
| 108 | 33,36 | |||
| 12.08.2025 | 07:59:22,632 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 12.08.2025 | 07:55:50,298 | 5 | 33,365 | |
| 5 | 33,365 | |||
| 5 | 33,365 | |||
| 12.08.2025 | 07:54:08,263 | 40 | 33,36 | |
| 40 | 33,36 | |||
| 40 | 33,36 | |||
| 12.08.2025 | 07:48:00,943 | 10 | 33,34 | |
| 10 | 33,34 | |||
| 10 | 33,34 | |||
| 12.08.2025 | 07:39:37,756 | 11 | 33,25 | |
| 4 | 33,25 | |||
| 11 | 33,25 | |||
| 7 | 33,25 | |||
| 12.08.2025 | 07:31:52,212 | 385 | 33,365 | |
| 4 | 33,365 | |||
| 14 | 33,365 | |||
| 15 | 33,365 | |||
| 104 | 33,365 | |||
| 300 | 33,365 | |||
| 50 | 33,365 | |||
| 7 | 33,365 | |||
| 10 | 33,365 | |||
| 3 | 33,365 | |||
| 9 | 33,365 | |||
| 1 | 33,365 | |||
| 253 | 33,365 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00