Tradegate Exchange

Vanguard FTSE All-World U.ETF

1336

1171

133.28

Date	Time	Volume	Order Volume	Price
17/07/2025	21:57:31.079	2		133.28
			1	133.28
			2	133.28
			1	133.28
17/07/2025	21:50:42.839	10		133.20
			10	133.20
			10	133.20
17/07/2025	21:47:49.974	3		133.32
			3	133.32
			3	133.32
17/07/2025	21:46:58.026	35		133.28
			35	133.28
			35	133.28
17/07/2025	21:46:56.557	1		133.28
			1	133.28
			1	133.28
17/07/2025	21:45:08.645	2		133.24
			2	133.24
			2	133.24
17/07/2025	21:44:35.739	1		133.26
			1	133.26
			1	133.26
17/07/2025	21:38:21.781	15		133.22
			15	133.22
			15	133.22
17/07/2025	21:36:41.759	385		133.32
			385	133.32
			385	133.32
17/07/2025	21:32:38.058	11		133.36
			11	133.36
			11	133.36
17/07/2025	21:27:34.542	2		133.34
			2	133.34
			2	133.34
17/07/2025	21:26:01.234	1		133.32
			1	133.32
			1	133.32
17/07/2025	21:21:01.039	16		133.26
			16	133.26
			16	133.26
17/07/2025	21:17:29.125	1		133.30
			1	133.30
			1	133.30
17/07/2025	21:08:04.013	5		133.34
			5	133.34
			5	133.34
17/07/2025	21:02:29.098	11		133.46
			11	133.46
			11	133.46
17/07/2025	21:01:50.192	600		133.46
			600	133.46
			600	133.46
17/07/2025	21:01:26.369	374		133.44
			374	133.44
			374	133.44
17/07/2025	20:58:12.415	2		133.42
			2	133.42
			2	133.42
17/07/2025	20:57:33.975	100		133.36
			100	133.36
			100	133.36
17/07/2025	20:57:30.255	1		133.44
			1	133.44
			1	133.44
17/07/2025	20:54:22.122	337		133.44
			337	133.44
			337	133.44
17/07/2025	20:54:14.021	2		133.44
			2	133.44
			2	133.44
17/07/2025	20:54:06.412	45		133.36
			45	133.36
			45	133.36
17/07/2025	20:53:45.132	200		133.44
			200	133.44
			200	133.44
17/07/2025	20:50:20.755	4		133.44
			4	133.44
			4	133.44
17/07/2025	20:50:09.235	3		133.38
			3	133.38
			3	133.38
17/07/2025	20:49:55.892	275		133.44
			275	133.44
			275	133.44
17/07/2025	20:49:49.805	1		133.44
			1	133.44
			1	133.44
17/07/2025	20:49:36.626	4		133.42
			4	133.42
			4	133.42
17/07/2025	20:48:58.502	1		133.36
			1	133.36
			1	133.36
17/07/2025	20:45:23.703	7		133.30
			7	133.30
			7	133.30
17/07/2025	20:41:56.972	3		133.36
			3	133.36
			3	133.36
17/07/2025	20:41:38.066	7		133.36
			7	133.36
			7	133.36
17/07/2025	20:41:18.316	29		133.36
			29	133.36
			29	133.36
17/07/2025	20:39:05.976	3		133.30
			3	133.30
			3	133.30
17/07/2025	20:37:59.022	2		133.36
			2	133.36
			2	133.36
17/07/2025	20:37:35.910	30		133.36
			30	133.36
			30	133.36
17/07/2025	20:37:03.608	1		133.34
			1	133.34
			1	133.34
17/07/2025	20:35:07.660	1		133.38
			1	133.38
			1	133.38
17/07/2025	20:34:22.377	1		133.38
			1	133.38
			1	133.38
17/07/2025	20:34:00.631	1		133.38
			1	133.38
			1	133.38
17/07/2025	20:33:38.897	3		133.32
			3	133.32
			3	133.32
17/07/2025	20:33:25.214	2		133.40
			2	133.40
			2	133.40
17/07/2025	20:33:09.412	136		133.32
			136	133.32
			136	133.32
17/07/2025	20:32:30.876	2		133.40
			2	133.40
			2	133.40
17/07/2025	20:32:15.027	48		133.32
			48	133.32
			48	133.32
17/07/2025	20:30:45.879	3		133.40
			3	133.40
			3	133.40
17/07/2025	20:30:00.617	1		133.42
			1	133.42
			1	133.42
17/07/2025	20:29:05.872	1		133.42
			1	133.42
			1	133.42
17/07/2025	20:28:20.057	400		133.34
			400	133.34
			400	133.34
17/07/2025	20:28:03.222	11		133.34
			11	133.34
			11	133.34
17/07/2025	20:25:57.202	20		133.32
			20	133.32
			20	133.32
17/07/2025	20:25:37.720	8		133.40
			8	133.40
			8	133.40
17/07/2025	20:23:07.802	33		133.30
			33	133.30
			33	133.30
17/07/2025	20:23:06.967	4		133.38
			4	133.38
			4	133.38
17/07/2025	20:22:27.777	20		133.30
			20	133.30
			20	133.30
17/07/2025	20:21:47.857	1		133.36
			1	133.36
			1	133.36
17/07/2025	20:20:51.579	2		133.26
			2	133.26
			2	133.26
17/07/2025	20:20:17.162	1		133.32
			1	133.32
			1	133.32
17/07/2025	20:19:44.107	15		133.24
			15	133.24
			15	133.24
17/07/2025	20:19:09.844	3		133.20
			3	133.20
			3	133.20
17/07/2025	20:19:04.509	1		133.30
			1	133.30
			1	133.30
17/07/2025	20:18:33.259	11		133.26
			11	133.26
			11	133.26
17/07/2025	20:17:57.399	37		133.28
			37	133.28
			37	133.28
17/07/2025	20:15:17.442	1		133.22
			1	133.22
			1	133.22
17/07/2025	20:14:47.251	1		133.24
			1	133.24
			1	133.24
17/07/2025	20:14:43.490	15		133.24
			15	133.24
			15	133.24
17/07/2025	20:12:59.095	25		133.24
			25	133.24
			25	133.24
17/07/2025	20:12:53.424	1		133.24
			1	133.24
			1	133.24
17/07/2025	20:12:46.459	35		133.24
			35	133.24
			35	133.24
17/07/2025	20:12:34.046	11		133.24
			11	133.24
			11	133.24
17/07/2025	20:11:50.416	8		133.26
			8	133.26
			8	133.26
17/07/2025	20:09:20.193	79		133.20
			79	133.20
			79	133.20
17/07/2025	20:08:37.154	1		133.30
			1	133.30
			1	133.30
17/07/2025	20:08:23.468	1		133.24
			1	133.24
			1	133.24
17/07/2025	20:06:25.445	2		133.24
			2	133.24
			2	133.24
17/07/2025	20:06:06.273	1		133.24
			1	133.24
			1	133.24
17/07/2025	20:05:15.146	23		133.32
			23	133.32
			23	133.32
17/07/2025	20:05:13.438	25		133.32
			25	133.32
			25	133.32
17/07/2025	20:04:52.202	14		133.34
			14	133.34
			14	133.34
17/07/2025	20:02:02.222	8		133.32
			8	133.32
			8	133.32
17/07/2025	20:00:03.844	1		133.32
			1	133.32
			1	133.32
17/07/2025	19:59:34.470	1		133.30
			1	133.30
			1	133.30
17/07/2025	19:58:35.471	1		133.30
			1	133.30
			1	133.30
17/07/2025	19:57:01.906	10		133.30
			10	133.30
			10	133.30
17/07/2025	19:56:53.643	2		133.28
			2	133.28
			2	133.28
17/07/2025	19:55:35.040	1		133.28
			1	133.28
			1	133.28
17/07/2025	19:54:54.179	14		133.28
			14	133.28
			14	133.28
17/07/2025	19:54:40.414	1		133.30
			1	133.30
			1	133.30
17/07/2025	19:54:38.775	1		133.22
			1	133.22
			1	133.22
17/07/2025	19:51:39.737	3		133.20
			3	133.20
			3	133.20
17/07/2025	19:51:25.817	2		133.28
			2	133.28
			2	133.28
17/07/2025	19:51:15.886	1		133.28
			1	133.28
			1	133.28
17/07/2025	19:50:41.281	1		133.28
			1	133.28
			1	133.28
17/07/2025	19:50:21.392	18		133.20
			18	133.20
			18	133.20
17/07/2025	19:50:19.869	12		133.28
			12	133.28
			12	133.28
17/07/2025	19:49:29.775	30		133.30
			30	133.30
			30	133.30
17/07/2025	19:49:16.183	1		133.28
			1	133.28
			1	133.28
17/07/2025	19:49:15.679	6		133.28
			6	133.28
			6	133.28
17/07/2025	19:48:58.864	3		133.28
			3	133.28
			3	133.28
17/07/2025	19:47:51.165	6		133.20
			6	133.20
			6	133.20
17/07/2025	19:47:38.346	3		133.20
			3	133.20
			3	133.20
17/07/2025	19:47:09.663	1		133.30
			1	133.30
			1	133.30
17/07/2025	19:46:56.772	1		133.30
			1	133.30
			1	133.30
17/07/2025	19:46:37.735	85		133.22
			85	133.22
			85	133.22
17/07/2025	19:44:53.173	90		133.22
			90	133.22
			90	133.22
17/07/2025	19:43:40.472	8		133.30
			8	133.30
			8	133.30
17/07/2025	19:42:42.605	1		133.30
			1	133.30
			1	133.30
17/07/2025	19:42:02.377	225		133.30
			225	133.30
			225	133.30
17/07/2025	19:41:39.204	3		133.22
			3	133.22
			3	133.22
17/07/2025	19:41:19.174	1		133.30
			1	133.30
			1	133.30
17/07/2025	19:38:50.860	7		133.28
			7	133.28
			7	133.28
17/07/2025	19:38:28.795	3		133.26
			3	133.26
			3	133.26
17/07/2025	19:37:11.709	4		133.18
			4	133.18
			4	133.18
17/07/2025	19:36:20.782	50		133.22
			50	133.22
			50	133.22
17/07/2025	19:34:06.230	40		133.20
			40	133.20
			40	133.20
17/07/2025	19:31:58.387	1		133.22
			1	133.22
			1	133.22
17/07/2025	19:25:37.266	1		133.18
			1	133.18
			1	133.18
17/07/2025	19:25:27.182	1		133.12
			1	133.12
			1	133.12
17/07/2025	19:24:52.877	1		133.18
			1	133.18
			1	133.18
17/07/2025	19:24:38.282	3		133.10
			3	133.10
			3	133.10
17/07/2025	19:24:32.552	1		133.18
			1	133.18
			1	133.18
17/07/2025	19:23:36.712	13		133.12
			13	133.12
			13	133.12
17/07/2025	19:21:36.938	44		133.12
			44	133.12
			44	133.12
17/07/2025	19:19:08.575	1		133.16
			1	133.16
			1	133.16
17/07/2025	19:19:02.937	1		133.16
			1	133.16
			1	133.16
17/07/2025	19:18:54.991	2		133.16
			2	133.16
			2	133.16
17/07/2025	19:18:45.234	1		133.16
			1	133.16
			1	133.16
17/07/2025	19:16:56.920	4		133.08
			4	133.08
			4	133.08
17/07/2025	19:16:43.777	1		133.14
			1	133.14
			1	133.14
17/07/2025	19:16:08.553	3		133.06
			3	133.06
			3	133.06
17/07/2025	19:16:04.070	4		133.14
			4	133.14
			4	133.14
17/07/2025	19:13:45.562	4		133.12
			4	133.12
			4	133.12
17/07/2025	19:12:30.402	1		133.12
			1	133.12
			1	133.12
17/07/2025	19:12:01.839	25		133.04
			25	133.04
			25	133.04
17/07/2025	19:08:40.498	4		133.04
			4	133.04
			4	133.04
17/07/2025	19:07:15.569	2		133.06
			2	133.06
			2	133.06
17/07/2025	19:05:50.670	2		133.14
			2	133.14
			2	133.14
17/07/2025	19:04:38.097	12		133.12
			12	133.12
			12	133.12
17/07/2025	19:04:18.797	1		133.20
			1	133.20
			1	133.20
17/07/2025	19:03:43.819	3		133.18
			3	133.18
			3	133.18
17/07/2025	19:02:38.861	3		133.08
			3	133.08
			3	133.08
17/07/2025	19:02:13.815	1		133.16
			1	133.16
			1	133.16
17/07/2025	19:01:36.071	20		133.16
			20	133.16
			20	133.16
17/07/2025	18:56:40.679	10		133.16
			10	133.16
			10	133.16
17/07/2025	18:52:13.210	34		133.08
			34	133.08
			34	133.08
17/07/2025	18:52:01.170	40		133.08
			40	133.08
			40	133.08
17/07/2025	18:50:39.298	1		133.16
			1	133.16
			1	133.16
17/07/2025	18:50:38.874	10		133.08
			10	133.08
			10	133.08
17/07/2025	18:49:46.473	1		133.12
			1	133.12
			1	133.12
17/07/2025	18:48:38.141	2		133.16
			2	133.16
			2	133.16
17/07/2025	18:47:32.930	1		133.14
			1	133.14
			1	133.14
17/07/2025	18:46:53.952	4		133.04
			4	133.04
			4	133.04
17/07/2025	18:43:54.707	15		133.06
			15	133.06
			15	133.06
17/07/2025	18:43:48.528	4		133.14
			4	133.14
			4	133.14
17/07/2025	18:42:34.057	15		133.12
			15	133.12
			15	133.12
17/07/2025	18:42:19.417	11		133.12
			11	133.12
			11	133.12
17/07/2025	18:42:04.187	2		133.06
			2	133.06
			2	133.06
17/07/2025	18:39:51.102	46		133.02
			46	133.02
			46	133.02
17/07/2025	18:39:46.014	2		133.02
			2	133.02
			2	133.02
17/07/2025	18:39:31.539	15		133.10
			15	133.10
			15	133.10
17/07/2025	18:39:01.549	325		133.10
			325	133.10
			325	133.10
17/07/2025	18:37:50.583	12		132.98
			12	132.98
			12	132.98
17/07/2025	18:35:57.386	1		132.98
			1	132.98
			1	132.98
17/07/2025	18:35:13.484	1		133.02
			1	133.02
			1	133.02
17/07/2025	18:34:23.589	1		133.02
			1	133.02
			1	133.02
17/07/2025	18:34:04.661	1		133.02
			1	133.02
			1	133.02
17/07/2025	18:33:11.521	30		132.94
			30	132.94
			30	132.94
17/07/2025	18:31:01.896	643		132.92
			643	132.92
			643	132.92
17/07/2025	18:30:23.132	3		133.02
			3	133.02
			3	133.02
17/07/2025	18:29:57.096	200		133.00
			200	133.00
			200	133.00
17/07/2025	18:29:33.119	67		133.02
			67	133.02
			67	133.02
17/07/2025	18:29:18.679	4		133.02
			4	133.02
			4	133.02
17/07/2025	18:28:54.824	8		132.94
			8	132.94
			8	132.94
17/07/2025	18:27:38.944	3		132.96
			3	132.96
			3	132.96
17/07/2025	18:27:24.347	3		133.06
			3	133.06
			3	133.06
17/07/2025	18:26:58.789	1		133.06
			1	133.06
			1	133.06
17/07/2025	18:26:02.910	37		133.08
			37	133.08
			37	133.08
17/07/2025	18:25:19.046	19		133.08
			19	133.08
			19	133.08
17/07/2025	18:22:47.114	1		133.06
			1	133.06
			1	133.06
17/07/2025	18:22:28.005	1		133.04
			1	133.04
			1	133.04
17/07/2025	18:22:04.240	2		133.02
			2	133.02
			2	133.02
17/07/2025	18:21:45.317	1		132.94
			1	132.94
			1	132.94
17/07/2025	18:18:58.414	964		133.02
			964	133.02
			964	133.02
17/07/2025	18:15:59.551	1		133.10
			1	133.10
			1	133.10
17/07/2025	18:15:34.383	1		133.10
			1	133.10
			1	133.10
17/07/2025	18:15:01.878	1		133.04
			1	133.04
			1	133.04
17/07/2025	18:14:39.948	3		133.04
			3	133.04
			3	133.04
17/07/2025	18:14:39.447	1		133.10
			1	133.10
			1	133.10
17/07/2025	18:14:25.246	1		133.10
			1	133.10
			1	133.10
17/07/2025	18:12:46.605	1		133.10
			1	133.10
			1	133.10
17/07/2025	18:12:43.737	3		133.12
			3	133.12
			3	133.12
17/07/2025	18:11:57.970	18		133.12
			18	133.12
			18	133.12
17/07/2025	18:10:06.213	23		133.14
			23	133.14
			23	133.14
17/07/2025	18:09:29.785	1		133.14
			1	133.14
			1	133.14
17/07/2025	18:06:00.751	500		133.14
			500	133.14
			500	133.14
17/07/2025	18:05:08.931	3		133.14
			3	133.14
			3	133.14
17/07/2025	18:04:08.395	2		133.06
			2	133.06
			2	133.06
17/07/2025	18:01:24.939	326		133.04
			226	133.04
			326	133.04
			100	133.04
17/07/2025	18:00:33.810	16		133.10
			16	133.10
			16	133.10
17/07/2025	18:00:12.339	1		133.10
			1	133.10
			1	133.10
17/07/2025	17:59:49.325	40		133.12
			40	133.12
			40	133.12
17/07/2025	17:59:21.231	7		133.06
			7	133.06
			7	133.06
17/07/2025	17:58:46.404	3		133.16
			3	133.16
			3	133.16
17/07/2025	17:57:45.611	50		133.16
			50	133.16
			50	133.16
17/07/2025	17:56:33.067	1		133.10
			1	133.10
			1	133.10
17/07/2025	17:56:07.524	181		133.06
			180	133.06
			181	133.06
			1	133.06
17/07/2025	17:54:40.814	1 000		133.04
			1 000	133.04
			1 000	133.04
17/07/2025	17:54:30.205	4		133.02
			4	133.02
			4	133.02
17/07/2025	17:54:16.016	2		133.04
			2	133.04
			2	133.04
17/07/2025	17:53:02.840	1		133.02
			1	133.02
			1	133.02
17/07/2025	17:50:12.008	203		133.06
			203	133.06
			203	133.06
17/07/2025	17:49:46.502	11		133.08
			11	133.08
			11	133.08
17/07/2025	17:48:52.496	80		133.06
			80	133.06
			80	133.06
17/07/2025	17:48:21.154	1 000		133.02
			1 000	133.02
			1 000	133.02
17/07/2025	17:47:48.083	37		133.06
			37	133.06
			37	133.06
17/07/2025	17:47:38.702	3		133.02
			3	133.02
			3	133.02
17/07/2025	17:47:27.135	3		133.02
			3	133.02
			3	133.02
17/07/2025	17:47:13.369	1		133.06
			1	133.06
			1	133.06
17/07/2025	17:47:11.737	1		133.06
			1	133.06
			1	133.06
17/07/2025	17:47:05.295	1		133.06
			1	133.06
			1	133.06
17/07/2025	17:46:39.738	9		133.08
			9	133.08
			9	133.08
17/07/2025	17:45:39.822	8		133.08
			8	133.08
			8	133.08
17/07/2025	17:44:24.780	9		133.08
			9	133.08
			9	133.08
17/07/2025	17:43:59.289	23		133.06
			23	133.06
			23	133.06
17/07/2025	17:40:22.513	1		133.10
			1	133.10
			1	133.10
17/07/2025	17:39:07.628	40		133.04
			40	133.04
			40	133.04
17/07/2025	17:38:03.568	15		133.02
			15	133.02
			15	133.02
17/07/2025	17:37:45.558	156		133.02
			156	133.02
			156	133.02
17/07/2025	17:37:42.763	21		133.08
			21	133.08
			21	133.08
17/07/2025	17:37:32.796	22		133.02
			22	133.02
			22	133.02
17/07/2025	17:36:09.395	1		133.00
			1	133.00
			1	133.00
17/07/2025	17:36:05.878	500		133.00
			500	133.00
			500	133.00
17/07/2025	17:34:40.228	150		133.04
			150	133.04
			150	133.04
17/07/2025	17:30:41.086	1		133.02
			1	133.02
			1	133.02
17/07/2025	17:29:24.728	4		132.98
			4	132.98
			4	132.98
17/07/2025	17:29:12.641	2		133.02
			2	133.02
			2	133.02
17/07/2025	17:29:06.405	14		132.98
			14	132.98
			14	132.98
17/07/2025	17:28:41.981	6		133.00
			6	133.00
			6	133.00
17/07/2025	17:27:50.939	1		133.04
			1	133.04
			1	133.04
17/07/2025	17:26:57.714	97		133.04
			97	133.04
			97	133.04
17/07/2025	17:25:58.116	2		133.06
			2	133.06
			2	133.06
17/07/2025	17:25:15.470	10		133.06
			10	133.06
			10	133.06
17/07/2025	17:23:17.416	21		133.00
			21	133.00
			6	133.00
			15	133.00
17/07/2025	17:22:58.181	1		133.04
			1	133.04
			1	133.04
17/07/2025	17:22:10.902	182		133.02
			182	133.02
			182	133.02
17/07/2025	17:22:04.831	22		133.00
			22	133.00
			22	133.00
17/07/2025	17:21:08.825	22		133.00
			22	133.00
			22	133.00
17/07/2025	17:20:21.041	3		133.02
			3	133.02
			3	133.02
17/07/2025	17:19:43.954	3		133.00
			3	133.00
			3	133.00
17/07/2025	17:18:33.657	5		133.02
			5	133.02
			5	133.02
17/07/2025	17:18:16.235	1		133.02
			1	133.02
			1	133.02
17/07/2025	17:16:45.320	8		133.04
			8	133.04
			8	133.04
17/07/2025	17:16:29.223	4		133.06
			4	133.06
			4	133.06
17/07/2025	17:16:05.066	1		133.04
			1	133.04
			1	133.04
17/07/2025	17:14:21.710	2		133.00
			2	133.00
			2	133.00
17/07/2025	17:14:09.631	3		133.00
			3	133.00
			3	133.00
17/07/2025	17:13:59.365	1		133.02
			1	133.02
			1	133.02
17/07/2025	17:13:54.150	2		133.00
			2	133.00
			2	133.00
17/07/2025	17:13:48.250	1		133.02
			1	133.02
			1	133.02
17/07/2025	17:13:09.038	22		133.00
			22	133.00
			22	133.00
17/07/2025	17:12:23.855	52		133.00
			52	133.00
			52	133.00
17/07/2025	17:12:00.370	7		133.00
			7	133.00
			7	133.00
17/07/2025	17:11:46.868	1		133.02
			1	133.02
			1	133.02
17/07/2025	17:11:02.661	75		133.00
			75	133.00
			75	133.00
17/07/2025	17:10:52.522	1		133.00
			1	133.00
			1	133.00
17/07/2025	17:10:50.410	1		132.98
			1	132.98
			1	132.98
17/07/2025	17:10:00.801	2		133.02
			2	133.02
			2	133.02
17/07/2025	17:08:30.843	4		133.02
			4	133.02
			4	133.02
17/07/2025	17:06:29.762	1		133.04
			1	133.04
			1	133.04
17/07/2025	17:06:26.649	29		133.02
			29	133.02
			29	133.02
17/07/2025	17:06:09.793	130		133.02
			130	133.02
			130	133.02
17/07/2025	17:06:09.627	2 300		133.00
			200	133.00
			136	133.00
			151	133.00
			16	133.00
			182	133.00
			160	133.00
			1 438	133.00
			17	133.00
			2 300	133.00
17/07/2025	17:06:07.872	23		132.98
			23	132.98
			23	132.98
17/07/2025	17:05:50.587	56		133.00
			7	133.00
			37	133.00
			56	133.00
			12	133.00
17/07/2025	17:05:12.677	3		132.94
			3	132.94
			3	132.94
17/07/2025	17:04:03.829	1		132.94
			1	132.94
			1	132.94
17/07/2025	17:03:13.558	3		132.92
			3	132.92
			3	132.92
17/07/2025	17:02:58.694	76		132.94
			76	132.94
			76	132.94
17/07/2025	17:01:36.424	4		132.94
			4	132.94
			4	132.94
17/07/2025	17:00:38.692	1		132.94
			1	132.94
			1	132.94
17/07/2025	17:00:01.452	2		132.92
			2	132.92
			2	132.92
17/07/2025	16:58:38.435	75		132.92
			75	132.92
			75	132.92
17/07/2025	16:58:36.112	59		132.90
			59	132.90
			59	132.90
17/07/2025	16:58:35.399	3		132.92
			3	132.92
			3	132.92
17/07/2025	16:58:17.090	9		132.92
			9	132.92
			9	132.92
17/07/2025	16:58:02.474	60		132.92
			60	132.92
			60	132.92
17/07/2025	16:57:40.935	1		132.92
			1	132.92
			1	132.92
17/07/2025	16:57:19.713	150		132.90
			150	132.90
			150	132.90
17/07/2025	16:57:13.667	9		132.92
			9	132.92
			9	132.92
17/07/2025	16:56:45.679	1		132.88
			1	132.88
			1	132.88
17/07/2025	16:56:37.269	67		132.90
			67	132.90
			67	132.90
17/07/2025	16:56:21.219	3		132.90
			3	132.90
			3	132.90
17/07/2025	16:56:13.073	1		132.88
			1	132.88
			1	132.88
17/07/2025	16:54:39.186	3		132.88
			3	132.88
			3	132.88
17/07/2025	16:54:30.932	3		132.90
			3	132.90
			3	132.90
17/07/2025	16:54:23.583	1		132.92
			1	132.92
			1	132.92
17/07/2025	16:53:30.989	12		132.90
			12	132.90
			12	132.90
17/07/2025	16:51:29.920	2		132.90
			2	132.90
			2	132.90
17/07/2025	16:51:09.059	5		132.92
			5	132.92
			5	132.92
17/07/2025	16:50:38.141	32		132.90
			32	132.90
			32	132.90
17/07/2025	16:50:16.829	2		132.90
			2	132.90
			2	132.90
17/07/2025	16:49:51.476	1		132.90
			1	132.90
			1	132.90
17/07/2025	16:49:40.306	1		132.88
			1	132.88
			1	132.88
17/07/2025	16:48:46.663	1		132.86
			1	132.86
			1	132.86
17/07/2025	16:48:46.159	1		132.86
			1	132.86
			1	132.86
17/07/2025	16:47:39.124	10		132.84
			10	132.84
			10	132.84
17/07/2025	16:46:59.876	1		132.84
			1	132.84
			1	132.84
17/07/2025	16:45:38.516	3		132.80
			3	132.80
			3	132.80
17/07/2025	16:45:27.248	1		132.82
			1	132.82
			1	132.82
17/07/2025	16:44:25.049	1		132.82
			1	132.82
			1	132.82
17/07/2025	16:43:53.583	4		132.80
			4	132.80
			4	132.80
17/07/2025	16:43:41.379	1		132.82
			1	132.82
			1	132.82
17/07/2025	16:43:05.841	5		132.82
			5	132.82
			5	132.82
17/07/2025	16:40:50.703	3		132.80
			3	132.80
			3	132.80
17/07/2025	16:40:42.526	2		132.78
			2	132.78
			2	132.78
17/07/2025	16:40:33.099	37		132.80
			37	132.80
			37	132.80
17/07/2025	16:36:33.539	2		132.88
			2	132.88
			2	132.88
17/07/2025	16:36:24.139	4		132.88
			4	132.88
			4	132.88
17/07/2025	16:36:15.621	3		132.88
			3	132.88
			3	132.88
17/07/2025	16:34:33.675	1		132.90
			1	132.90
			1	132.90
17/07/2025	16:34:29.783	2		132.92
			2	132.92
			2	132.92
17/07/2025	16:33:35.548	74		132.92
			74	132.92
			74	132.92
17/07/2025	16:32:51.614	5		132.90
			5	132.90
			5	132.90
17/07/2025	16:31:41.553	70		132.84
			70	132.84
			70	132.84
17/07/2025	16:31:09.117	3		132.82
			3	132.82
			3	132.82
17/07/2025	16:30:49.700	2		132.82
			2	132.82
			2	132.82
17/07/2025	16:29:26.081	1		132.74
			1	132.74
			1	132.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.8373 / Ask: 103.9431
Volume: 21 736
+1.02%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice