Tradegate Exchange

Vanguard FTSE All-World U.ETF

761

679

137.54

Date	Time	Volume	Order Volume	Price
17/09/2025	10:45:07.967	7		137.54
			7	137.54
			7	137.54
17/09/2025	10:45:02.288	1		137.54
			1	137.54
			1	137.54
17/09/2025	10:42:57.686	726		137.48
			726	137.48
			726	137.48
17/09/2025	10:42:25.250	450		137.50
			150	137.50
			150	137.50
			450	137.50
			150	137.50
17/09/2025	10:42:08.695	3		137.54
			3	137.54
			3	137.54
17/09/2025	10:40:28.281	1		137.58
			1	137.58
			1	137.58
17/09/2025	10:39:47.002	45		137.58
			45	137.58
			45	137.58
17/09/2025	10:39:19.631	4		137.60
			4	137.60
			4	137.60
17/09/2025	10:38:37.607	95		137.60
			95	137.60
			95	137.60
17/09/2025	10:35:57.015	68		137.60
			68	137.60
			60	137.60
			8	137.60
17/09/2025	10:34:06.643	10		137.68
			10	137.68
			10	137.68
17/09/2025	10:32:32.129	107		137.72
			107	137.72
			107	137.72
17/09/2025	10:32:21.132	2		137.72
			2	137.72
			2	137.72
17/09/2025	10:32:04.641	2		137.70
			2	137.70
			2	137.70
17/09/2025	10:30:44.077	2		137.72
			2	137.72
			2	137.72
17/09/2025	10:30:20.508	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:29:31.241	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:29:30.050	3		137.72
			3	137.72
			3	137.72
17/09/2025	10:29:19.714	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:29:09.111	218		137.70
			218	137.70
			218	137.70
17/09/2025	10:28:20.713	37		137.70
			37	137.70
			37	137.70
17/09/2025	10:28:18.141	20		137.72
			20	137.72
			20	137.72
17/09/2025	10:27:14.399	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:27:09.368	3		137.70
			3	137.70
			3	137.70
17/09/2025	10:26:57.723	36		137.72
			36	137.72
			36	137.72
17/09/2025	10:26:57.287	4		137.72
			4	137.72
			4	137.72
17/09/2025	10:25:46.938	50		137.72
			50	137.72
			50	137.72
17/09/2025	10:25:42.432	4		137.70
			4	137.70
			4	137.70
17/09/2025	10:25:23.756	7		137.70
			7	137.70
			7	137.70
17/09/2025	10:25:20.648	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:24:40.502	36		137.74
			36	137.74
			36	137.74
17/09/2025	10:21:28.198	690		137.72
			690	137.72
			690	137.72
17/09/2025	10:21:19.781	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:20:14.675	4		137.72
			4	137.72
			4	137.72
17/09/2025	10:20:09.748	40		137.70
			40	137.70
			40	137.70
17/09/2025	10:19:11.291	185		137.72
			185	137.72
			185	137.72
17/09/2025	10:18:23.769	4		137.72
			4	137.72
			4	137.72
17/09/2025	10:18:13.600	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:17:35.460	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:17:28.271	1		137.68
			1	137.68
			1	137.68
17/09/2025	10:16:11.510	1		137.68
			1	137.68
			1	137.68
17/09/2025	10:16:07.614	12		137.72
			12	137.72
			12	137.72
17/09/2025	10:16:01.685	15		137.74
			15	137.74
			15	137.74
17/09/2025	10:14:56.586	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:14:38.271	3		137.74
			3	137.74
			3	137.74
17/09/2025	10:13:52.660	2		137.76
			2	137.76
			2	137.76
17/09/2025	10:11:35.285	1		137.76
			1	137.76
			1	137.76
17/09/2025	10:10:57.347	1		137.76
			1	137.76
			1	137.76
17/09/2025	10:10:45.543	1		137.76
			1	137.76
			1	137.76
17/09/2025	10:10:04.377	3		137.76
			3	137.76
			3	137.76
17/09/2025	10:09:58.536	1		137.78
			1	137.78
			1	137.78
17/09/2025	10:08:45.085	1		137.78
			1	137.78
			1	137.78
17/09/2025	10:08:44.260	7		137.78
			7	137.78
			7	137.78
17/09/2025	10:08:14.547	4		137.76
			4	137.76
			4	137.76
17/09/2025	10:07:20.085	295		137.74
			295	137.74
			295	137.74
17/09/2025	10:06:05.018	2		137.74
			2	137.74
			2	137.74
17/09/2025	10:05:51.396	15		137.76
			15	137.76
			15	137.76
17/09/2025	10:04:51.001	12		137.80
			12	137.80
			12	137.80
17/09/2025	10:04:20.893	1 800		137.80
			1 800	137.80
			1 800	137.80
17/09/2025	10:03:14.869	5		137.80
			5	137.80
			5	137.80
17/09/2025	10:02:35.013	7		137.80
			7	137.80
			7	137.80
17/09/2025	10:02:34.143	5		137.80
			5	137.80
			5	137.80
17/09/2025	10:02:13.872	100		137.80
			100	137.80
			100	137.80
17/09/2025	10:01:06.961	1		137.82
			1	137.82
			1	137.82
17/09/2025	10:00:45.221	1		137.82
			1	137.82
			1	137.82
17/09/2025	10:00:18.322	1		137.82
			1	137.82
			1	137.82
17/09/2025	10:00:10.131	30		137.80
			30	137.80
			30	137.80
17/09/2025	09:59:46.820	2		137.82
			2	137.82
			2	137.82
17/09/2025	09:59:18.839	5		137.80
			5	137.80
			5	137.80
17/09/2025	09:59:06.106	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:57:54.550	3		137.78
			3	137.78
			3	137.78
17/09/2025	09:57:41.762	3		137.80
			3	137.80
			3	137.80
17/09/2025	09:57:40.053	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:57:06.539	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:57:03.822	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:55:58.458	2		137.82
			2	137.82
			2	137.82
17/09/2025	09:55:32.141	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:55:18.861	22		137.80
			22	137.80
			22	137.80
17/09/2025	09:54:41.672	58		137.80
			58	137.80
			58	137.80
17/09/2025	09:54:29.774	7		137.80
			7	137.80
			7	137.80
17/09/2025	09:52:56.978	4		137.80
			4	137.80
			4	137.80
17/09/2025	09:51:50.161	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:51:09.000	75		137.78
			75	137.78
			75	137.78
17/09/2025	09:48:52.438	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:48:39.764	8		137.76
			8	137.76
			8	137.76
17/09/2025	09:48:33.413	43		137.76
			43	137.76
			43	137.76
17/09/2025	09:48:27.079	3		137.74
			3	137.74
			3	137.74
17/09/2025	09:48:15.717	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:48:06.910	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:45:14.605	108		137.76
			108	137.76
			108	137.76
17/09/2025	09:45:12.629	6		137.76
			6	137.76
			6	137.76
17/09/2025	09:45:06.262	138		137.74
			138	137.74
			138	137.74
17/09/2025	09:45:01.961	3		137.76
			3	137.76
			3	137.76
17/09/2025	09:44:29.608	2		137.76
			2	137.76
			2	137.76
17/09/2025	09:42:45.940	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:42:31.949	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:42:23.202	3		137.76
			3	137.76
			3	137.76
17/09/2025	09:42:14.755	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:14.656	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:12.345	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:11.538	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:10.227	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:10.128	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:06.710	2		137.78
			2	137.78
			2	137.78
17/09/2025	09:42:03.393	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:52.431	3		137.76
			3	137.76
			3	137.76
17/09/2025	09:41:38.145	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:31.805	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:28.884	8		137.78
			8	137.78
			8	137.78
17/09/2025	09:41:17.417	5		137.74
			5	137.74
			5	137.74
17/09/2025	09:41:08.958	2		137.78
			2	137.78
			2	137.78
17/09/2025	09:41:07.451	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:07.250	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:06.752	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:06.445	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:03.929	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:40:55.451	300		137.76
			300	137.76
			300	137.76
17/09/2025	09:40:48.242	73		137.76
			73	137.76
			73	137.76
17/09/2025	09:40:46.440	3		137.74
			3	137.74
			3	137.74
17/09/2025	09:40:43.524	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:40:37.188	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:40:36.583	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:40:36.282	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:40:15.150	3		137.74
			3	137.74
			3	137.74
17/09/2025	09:40:12.239	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:56.853	145		137.76
			145	137.76
			145	137.76
17/09/2025	09:39:55.129	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:48.092	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:47.236	36		137.76
			36	137.76
			36	137.76
17/09/2025	09:39:44.167	5		137.74
			5	137.74
			5	137.74
17/09/2025	09:39:41.954	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:40.850	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:39.854	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:37.127	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:35.315	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:32.994	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:31.610	3		137.76
			3	137.76
			3	137.76
17/09/2025	09:39:14.766	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:39:12.355	5		137.76
			5	137.76
			5	137.76
17/09/2025	09:39:11.444	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:39:10.539	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:39:04.903	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:42.263	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:41.760	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:39.658	6		137.76
			6	137.76
			6	137.76
17/09/2025	09:38:39.349	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:38.641	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:37.939	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:35.227	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:34.214	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:11.479	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:09.966	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:09.272	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:09.065	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:08.957	6		137.78
			6	137.78
			6	137.78
17/09/2025	09:38:05.740	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:05.035	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:04.131	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:41.591	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:41.488	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:40.282	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:39.886	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:36.860	3		137.78
			3	137.78
			3	137.78
17/09/2025	09:37:35.753	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:32.733	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:14.830	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:05.672	5		137.78
			5	137.78
			5	137.78
17/09/2025	09:37:02.853	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:45.119	11		137.80
			11	137.80
			11	137.80
17/09/2025	09:36:40.823	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:40.619	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:36:40.415	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:35.890	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:35.390	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:31.367	4		137.78
			4	137.78
			4	137.78
17/09/2025	09:36:15.045	23		137.80
			23	137.80
			23	137.80
17/09/2025	09:36:14.456	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:13.450	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:11.841	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:09.928	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:02.639	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:02.584	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:02.282	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:00.876	3		137.78
			3	137.78
			3	137.78
17/09/2025	09:35:45.890	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:43.978	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:43.173	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:37.439	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:37.137	4		137.80
			4	137.80
			4	137.80
17/09/2025	09:35:30.015	7		137.78
			7	137.78
			7	137.78
17/09/2025	09:35:12.504	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:12.102	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:10.301	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:09.789	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:09.492	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:09.092	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:08.988	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:35:08.893	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:35:06.877	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:35:02.638	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:02.540	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:35:02.340	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:58.022	3		137.78
			3	137.78
			3	137.78
17/09/2025	09:34:56.511	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:34:37.488	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:34:36.782	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:35.478	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:33.061	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:26.023	8		137.78
			8	137.78
			8	137.78
17/09/2025	09:34:14.950	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:10.622	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:09.531	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:07.903	8		137.80
			8	137.80
			8	137.80
17/09/2025	09:34:06.292	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:05.189	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:04.587	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:03.885	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:34:00.355	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:33:56.502	3		137.80
			3	137.80
			3	137.80
17/09/2025	09:33:54.925	5		137.78
			5	137.78
			5	137.78
17/09/2025	09:33:53.003	70		137.80
			70	137.80
			70	137.80
17/09/2025	09:33:38.829	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:33:36.419	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:33:36.212	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:33:34.313	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:33:33.201	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:33:29.048	3		137.80
			3	137.80
			3	137.80
17/09/2025	09:33:21.123	3		137.78
			3	137.78
			3	137.78
17/09/2025	09:33:18.168	8		137.80
			8	137.80
			8	137.80
17/09/2025	09:33:10.056	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:33:05.824	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:33:05.339	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:33:02.904	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:32:56.364	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:32:48.099	5		137.78
			5	137.78
			5	137.78
17/09/2025	09:32:39.160	35		137.78
			35	137.78
			35	137.78
17/09/2025	09:32:34.824	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:32:34.719	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:32:34.113	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:32:33.463	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:32:33.411	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:32:04.825	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:43.485	11		137.78
			11	137.78
			11	137.78
17/09/2025	09:31:42.842	72		137.80
			72	137.80
			72	137.80
17/09/2025	09:31:40.061	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:39.252	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:38.647	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:33.918	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:32.509	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:32.009	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:13.996	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:31:11.882	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:11.086	3		137.78
			3	137.78
			3	137.78
17/09/2025	09:31:10.374	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:09.369	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:09.065	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:07.756	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:31:06.558	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:52.361	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:41.392	13		137.76
			13	137.76
			13	137.76
17/09/2025	09:30:40.094	5		137.76
			5	137.76
			5	137.76
17/09/2025	09:30:39.581	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:30:36.059	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:36.023	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:35.103	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:30:33.823	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:33.347	4		137.80
			4	137.80
			4	137.80
17/09/2025	09:30:32.242	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:30:28.371	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:25.885	2		137.78
			2	137.78
			2	137.78
17/09/2025	09:30:25.025	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:30:23.981	9		137.80
			9	137.80
			9	137.80
17/09/2025	09:30:21.717	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:18.454	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:18.038	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:17.117	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:14.041	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:30:13.911	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:30:12.124	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:10.708	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:30:09.804	1		137.82
			1	137.82
			1	137.82
17/09/2025	09:30:09.404	1		137.82
			1	137.82
			1	137.82
17/09/2025	09:30:09.202	1		137.82
			1	137.82
			1	137.82
17/09/2025	09:30:08.875	2		137.82
			2	137.82
			2	137.82
17/09/2025	09:30:07.896	4		137.80
			4	137.80
			4	137.80
17/09/2025	09:30:06.397	1		137.82
			1	137.82
			1	137.82
17/09/2025	09:30:04.472	1		137.82
			1	137.82
			1	137.82
17/09/2025	09:30:00.949	1		137.82
			1	137.82
			1	137.82
17/09/2025	09:29:42.942	1		137.82
			1	137.82
			1	137.82
17/09/2025	09:29:41.530	1		137.82
			1	137.82
			1	137.82
17/09/2025	09:29:38.618	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:29:35.896	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:29:35.799	6		137.78
			6	137.78
			6	137.78
17/09/2025	09:29:10.851	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:29:09.745	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:29:08.940	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:29:02.903	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:29:02.701	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:28:56.711	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:28:39.060	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:28:37.855	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:28:33.129	4		137.76
			4	137.76
			4	137.76
17/09/2025	09:28:08.687	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:28:03.366	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:28:02.949	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:28:02.149	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:28:01.535	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:28:01.140	4		137.78
			4	137.78
			4	137.78
17/09/2025	09:27:50.378	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:27:39.612	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:27:34.890	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:27:32.671	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:27:32.168	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:27:30.162	3		137.76
			3	137.76
			3	137.76
17/09/2025	09:27:11.647	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:27:09.943	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:27:04.301	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:27:03.030	8		137.78
			8	137.78
			8	137.78
17/09/2025	09:26:59.276	6		137.76
			6	137.76
			6	137.76
17/09/2025	09:26:41.868	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:26:38.759	2		137.78
			2	137.78
			2	137.78
17/09/2025	09:26:37.447	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:26:35.537	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:26:35.033	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:26:15.214	2		137.78
			2	137.78
			2	137.78
17/09/2025	09:25:38.492	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:25:34.967	2		137.78
			2	137.78
			2	137.78
17/09/2025	09:25:24.104	5		137.76
			5	137.76
			5	137.76
17/09/2025	09:25:08.316	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:25:06.111	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:25:04.392	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:25:04.235	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:25:04.194	1		137.78
			1	137.78
			1	137.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7401 / Ask: 106.7849
Volume: 10 430
+0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 10:45:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice