Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2979
2577
1542,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:14:15,754 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:14:06,727 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:13:58,079 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 18.12.2025 | 18:13:51,864 | 25 | 1 540,50 | |
| 25 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 18.12.2025 | 18:12:31,843 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 18.12.2025 | 18:12:18,820 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 18.12.2025 | 18:12:06,456 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:11:59,125 | 25 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 18.12.2025 | 18:11:29,815 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 18:11:29,111 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:10:43,205 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 18.12.2025 | 18:10:19,960 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:09:50,507 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:09:20,324 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 18.12.2025 | 18:06:08,101 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:05:56,426 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 18.12.2025 | 18:05:50,287 | 83 | 1 544,00 | |
| 83 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 57 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 18.12.2025 | 18:05:39,695 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 18.12.2025 | 18:05:31,230 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:04:46,480 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:04:38,901 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 18.12.2025 | 18:04:35,898 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:04:14,869 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:03:47,290 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 18:03:40,596 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 18.12.2025 | 18:03:36,469 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 18:03:29,799 | 25 | 1 542,00 | |
| 25 | 1 542,00 | |||
| 25 | 1 542,00 | |||
| 18.12.2025 | 18:03:06,635 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 18:02:57,173 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 18:02:46,993 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:02:37,734 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:02:31,405 | 25 | 1 541,00 | |
| 25 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 18.12.2025 | 18:02:13,073 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:02:11,212 | 23 | 1 541,00 | |
| 19 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 23 | 1 541,00 | |||
| 18.12.2025 | 18:01:31,376 | 20 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 18:01:15,557 | 161 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 161 | 1 544,00 | |||
| 22 | 1 544,00 | |||
| 138 | 1 544,00 | |||
| 18.12.2025 | 18:00:32,921 | 37 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 37 | 1 544,50 | |||
| 18.12.2025 | 18:00:14,730 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 18.12.2025 | 17:59:51,548 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 18.12.2025 | 17:59:37,866 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 24 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 18.12.2025 | 17:58:52,336 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 18.12.2025 | 17:58:50,494 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 18.12.2025 | 17:58:48,656 | 2 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:57:12,731 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:57:06,783 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:57:05,070 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:57:03,963 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 18.12.2025 | 17:56:37,694 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 17:56:15,933 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 18.12.2025 | 17:56:05,944 | 13 | 1 543,00 | |
| 13 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 18.12.2025 | 17:55:55,195 | 10 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 18.12.2025 | 17:55:50,360 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 17:55:04,097 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:54:28,767 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 17:54:27,064 | 20 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 19 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 18.12.2025 | 17:54:13,073 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:53:52,434 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:53:52,235 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:53:35,455 | 46 | 1 543,00 | |
| 46 | 1 543,00 | |||
| 23 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 18.12.2025 | 17:53:21,636 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:53:14,511 | 2 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 17:52:41,894 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 18.12.2025 | 17:51:59,008 | 30 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 13 | 1 544,00 | |||
| 12 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 18.12.2025 | 17:51:48,245 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 18.12.2025 | 17:51:42,413 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 18.12.2025 | 17:51:28,115 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 18.12.2025 | 17:51:21,433 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 17:51:14,013 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:50:17,730 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:49:53,979 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:49:52,190 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 17:49:11,645 | 4 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 18.12.2025 | 17:48:01,598 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 18.12.2025 | 17:47:58,870 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 24 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 18.12.2025 | 17:47:29,081 | 21 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 21 | 1 542,50 | |||
| 18.12.2025 | 17:47:28,948 | 31 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 29 | 1 542,50 | |||
| 25 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 17:47:28,833 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 18.12.2025 | 17:47:25,727 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 17:47:16,154 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:47:03,032 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 18.12.2025 | 17:46:59,520 | 60 | 1 546,00 | |
| 60 | 1 546,00 | |||
| 60 | 1 546,00 | |||
| 18.12.2025 | 17:46:59,113 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 17:46:54,456 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:46:08,852 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 17:45:30,464 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 17:45:27,972 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:45:27,848 | 30 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 24 | 1 546,50 | |||
| 18.12.2025 | 17:45:27,570 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 17:45:08,760 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:44:54,264 | 11 | 1 546,00 | |
| 11 | 1 546,00 | |||
| 11 | 1 546,00 | |||
| 18.12.2025 | 17:44:54,114 | 45 | 1 546,00 | |
| 45 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 18.12.2025 | 17:43:54,352 | 44 | 1 546,50 | |
| 44 | 1 546,50 | |||
| 14 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 17:43:19,340 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:42:34,448 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 17:42:21,428 | 6 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 17:42:16,600 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 18.12.2025 | 17:42:09,659 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:41:54,157 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:41:35,677 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 18.12.2025 | 17:40:49,547 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:40:30,324 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:40:05,356 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 18.12.2025 | 17:39:40,699 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:39:36,874 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:39:35,065 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 17:39:07,071 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:38:57,815 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 17:38:57,513 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 17:38:45,641 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 18.12.2025 | 17:38:23,899 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 17:38:21,653 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 18.12.2025 | 17:38:13,886 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 17:37:53,001 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 18.12.2025 | 17:36:47,676 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 18.12.2025 | 17:36:36,712 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:36:24,089 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 18.12.2025 | 17:36:16,160 | 125 | 1 547,00 | |
| 125 | 1 547,00 | |||
| 125 | 1 547,00 | |||
| 18.12.2025 | 17:36:06,043 | 80 | 1 546,50 | |
| 80 | 1 546,50 | |||
| 80 | 1 546,50 | |||
| 18.12.2025 | 17:36:00,164 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 18.12.2025 | 17:35:51,798 | 41 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 41 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 18.12.2025 | 17:35:42,802 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:35:31,393 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 18.12.2025 | 17:34:58,276 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:34:30,831 | 90 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 83 | 1 547,00 | |||
| 90 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 18.12.2025 | 17:33:58,880 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 18.12.2025 | 17:33:49,418 | 10 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 18.12.2025 | 17:33:42,683 | 30 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 18.12.2025 | 17:33:28,228 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 18.12.2025 | 17:33:23,925 | 123 | 1 547,00 | |
| 123 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 90 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:32:55,197 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 18.12.2025 | 17:32:38,613 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 18.12.2025 | 17:32:34,703 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:32:01,958 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 17:31:44,156 | 200 | 1 550,50 | |
| 16 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 200 | 1 550,50 | |||
| 82 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 33 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 18.12.2025 | 17:31:29,047 | 130 | 1 549,50 | |
| 130 | 1 549,50 | |||
| 130 | 1 549,50 | |||
| 18.12.2025 | 17:31:28,507 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 18.12.2025 | 17:31:20,605 | 199 | 1 549,50 | |
| 199 | 1 549,50 | |||
| 199 | 1 549,50 | |||
| 18.12.2025 | 17:31:08,930 | 142 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 82 | 1 548,00 | |||
| 107 | 1 548,00 | |||
| 18.12.2025 | 17:29:48,365 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 18.12.2025 | 17:29:47,919 | 221 | 1 548,00 | |
| 112 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 109 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 150 | 1 548,00 | |||
| 18.12.2025 | 17:29:16,013 | 130 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 130 | 1 548,00 | |||
| 123 | 1 548,00 | |||
| 18.12.2025 | 17:29:08,345 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:29:08,044 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:29:02,513 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:28:36,452 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:28:12,812 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:28:06,171 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:27:59,828 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:27:26,707 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:27:01,295 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 17:26:58,254 | 12 | 1 547,00 | |
| 12 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 18.12.2025 | 17:26:57,326 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 18.12.2025 | 17:26:35,838 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 18.12.2025 | 17:26:25,869 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:26:25,320 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:26:05,266 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 18.12.2025 | 17:26:04,802 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:26:04,101 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:25:55,633 | 7 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 18.12.2025 | 17:25:30,984 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:25:06,041 | 80 | 1 547,50 | |
| 80 | 1 547,50 | |||
| 80 | 1 547,50 | |||
| 18.12.2025 | 17:25:00,156 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 18.12.2025 | 17:24:55,264 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:24:43,952 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 17:24:37,877 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:24:37,182 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 17:24:35,247 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:24:26,284 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:24:18,842 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:24:13,162 | 60 | 1 545,50 | |
| 60 | 1 545,50 | |||
| 60 | 1 545,50 | |||
| 18.12.2025 | 17:24:02,212 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:23:59,177 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:23:57,500 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:23:25,943 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:23:15,106 | 9 | 1 545,50 | |
| 9 | 1 545,50 | |||
| 9 | 1 545,50 | |||
| 18.12.2025 | 17:23:14,809 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:23:12,773 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:23:01,648 | 25 | 1 545,50 | |
| 25 | 1 545,50 | |||
| 25 | 1 545,50 | |||
| 18.12.2025 | 17:23:01,572 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:22:12,855 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:21:57,672 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 18.12.2025 | 17:21:51,521 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:21:36,119 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:21:14,379 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 18.12.2025 | 17:21:08,839 | 16 | 1 547,50 | |
| 16 | 1 547,50 | |||
| 16 | 1 547,50 | |||
| 18.12.2025 | 17:20:39,147 | 55 | 1 549,00 | |
| 55 | 1 549,00 | |||
| 55 | 1 549,00 | |||
| 18.12.2025 | 17:20:05,536 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 18.12.2025 | 17:19:49,168 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 18.12.2025 | 17:19:46,827 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 18.12.2025 | 17:19:36,217 | 3 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 18.12.2025 | 17:19:31,005 | 6 | 1 549,50 | |
| 6 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 18.12.2025 | 17:19:17,145 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 18.12.2025 | 17:19:08,756 | 80 | 1 549,00 | |
| 80 | 1 549,00 | |||
| 80 | 1 549,00 | |||
| 18.12.2025 | 17:19:07,264 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:18:31,941 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:18:12,818 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:17:42,833 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 18.12.2025 | 17:17:35,492 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 18.12.2025 | 17:17:00,354 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:16:39,154 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 18.12.2025 | 17:16:36,287 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:16:31,458 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:16:20,057 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 18.12.2025 | 17:16:09,325 | 102 | 1 547,00 | |
| 49 | 1 547,00 | |||
| 95 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:14:48,881 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 18.12.2025 | 17:14:10,190 | 33 | 1 546,00 | |
| 33 | 1 546,00 | |||
| 33 | 1 546,00 | |||
| 18.12.2025 | 17:14:09,365 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:13:05,500 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:13:04,364 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:12:34,062 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 18.12.2025 | 17:11:37,002 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:11:22,285 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 18.12.2025 | 17:11:20,899 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:11:01,277 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 18.12.2025 | 17:11:01,148 | 80 | 1 544,50 | |
| 80 | 1 544,50 | |||
| 80 | 1 544,50 | |||
| 18.12.2025 | 17:10:48,660 | 92 | 1 544,00 | |
| 92 | 1 544,00 | |||
| 92 | 1 544,00 | |||
| 18.12.2025 | 17:10:43,722 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 18.12.2025 | 17:10:15,839 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:09:55,462 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 17:09:40,745 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 18.12.2025 | 17:09:40,016 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 18.12.2025 | 17:09:09,882 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:08:12,883 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 18.12.2025 | 17:07:53,807 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 17:07:50,988 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:06:36,827 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:06:35,185 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 18.12.2025 | 17:06:18,115 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 17:06:08,266 | 11 | 1 542,50 | |
| 11 | 1 542,50 | |||
| 11 | 1 542,50 | |||
| 18.12.2025 | 17:06:07,276 | 23 | 1 542,50 | |
| 23 | 1 542,50 | |||
| 23 | 1 542,50 | |||
| 18.12.2025 | 17:05:55,172 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 17:05:03,437 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:04:46,824 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:04:44,574 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 18.12.2025 | 17:04:41,900 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 17:04:35,457 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:04:30,640 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:04:01,177 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 17:04:00,742 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 17:03:22,404 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 18.12.2025 | 17:02:56,432 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:02:49,892 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:01:36,174 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 18.12.2025 | 17:00:59,647 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 18.12.2025 | 17:00:58,295 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 18.12.2025 | 17:00:54,694 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 18.12.2025 | 17:00:35,326 | 31 | 1 545,50 | |
| 31 | 1 545,50 | |||
| 31 | 1 545,50 | |||
| 18.12.2025 | 17:00:35,208 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:00:28,694 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:00:17,973 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 18.12.2025 | 17:00:15,875 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:00:14,222 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 18.12.2025 | 16:59:48,459 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 16:59:22,799 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 16:59:08,430 | 19 | 1 545,50 | |
| 19 | 1 545,50 | |||
| 19 | 1 545,50 | |||
| 18.12.2025 | 16:59:07,303 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 16:58:36,005 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 16:58:24,436 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 18.12.2025 | 16:58:23,984 | 100 | 1 546,00 | |
| 100 | 1 546,00 | |||
| 100 | 1 546,00 | |||
| 18.12.2025 | 16:58:23,570 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 18.12.2025 | 16:58:22,525 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 18.12.2025 | 16:58:09,886 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 18.12.2025 | 16:58:09,765 | 5 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 18.12.2025 | 16:58:01,698 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 16:57:59,444 | 12 | 1 545,00 | |
| 12 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 18.12.2025 | 16:57:49,505 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 18.12.2025 | 16:57:38,843 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:57:36,426 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:57:33,756 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:57:15,791 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 18.12.2025 | 16:57:12,263 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 18.12.2025 | 16:56:56,783 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 18.12.2025 | 16:56:56,713 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:56:44,583 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 16:56:14,504 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 18.12.2025 | 16:56:07,851 | 14 | 1 542,00 | |
| 14 | 1 542,00 | |||
| 14 | 1 542,00 | |||
| 18.12.2025 | 16:55:26,281 | 13 | 1 541,50 | |
| 13 | 1 541,50 | |||
| 13 | 1 541,50 | |||
| 18.12.2025 | 16:55:22,454 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 16:55:18,320 | 40 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 40 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 18.12.2025 | 16:55:18,194 | 65 | 1 540,00 | |
| 65 | 1 540,00 | |||
| 65 | 1 540,00 | |||
| 18.12.2025 | 16:55:17,923 | 130 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 80 | 1 540,00 | |||
| 18.12.2025 | 16:55:14,040 | 130 | 1 540,00 | |
| 130 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 18.12.2025 | 16:55:13,822 | 140 | 1 540,00 | |
| 140 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 18.12.2025 | 16:54:03,157 | 120 | 1 540,00 | |
| 120 | 1 540,00 | |||
| 120 | 1 540,00 | |||
| 18.12.2025 | 16:53:39,233 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 16:53:35,852 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 16:53:27,816 | 2 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 16:52:48,976 | 37 | 1 540,00 | |
| 37 | 1 540,00 | |||
| 37 | 1 540,00 | |||
| 18.12.2025 | 16:52:48,854 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 18.12.2025 | 16:52:41,502 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:52:40,991 | 14 | 1 540,50 | |
| 14 | 1 540,50 | |||
| 14 | 1 540,50 | |||
| 18.12.2025 | 16:52:17,706 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 18.12.2025 | 16:52:17,440 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:51:55,168 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:51:16,757 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:50:52,772 | 30 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 30 | 1 541,00 | |||
| 18.12.2025 | 16:50:36,978 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:50:36,343 | 8 | 1 541,00 | |
| 8 | 1 541,00 | |||
| 8 | 1 541,00 | |||
| 18.12.2025 | 16:50:09,097 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:49:58,633 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 18.12.2025 | 16:49:49,315 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 18.12.2025 | 16:49:25,936 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:48:54,866 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00