Tradegate Exchange

Novo-Nordisk AS

12812

8977

41.83

Date	Time	Volume	Order Volume	Price
31/07/2025	20:12:05.293	1		41.83
			1	41.83
			1	41.83
31/07/2025	20:12:04.837	100		41.83
			100	41.83
			100	41.83
31/07/2025	20:12:02.648	25		41.84
			25	41.84
			25	41.84
31/07/2025	20:12:01.154	100		41.84
			100	41.84
			100	41.84
31/07/2025	20:11:56.026	1 500		41.84
			1 000	41.84
			100	41.84
			300	41.84
			100	41.84
			1 500	41.84
31/07/2025	20:11:55.769	10		41.84
			10	41.84
			10	41.84
31/07/2025	20:11:53.927	5		41.84
			5	41.84
			5	41.84
31/07/2025	20:11:50.749	60		41.855
			60	41.855
			60	41.855
31/07/2025	20:11:45.367	2		41.855
			2	41.855
			2	41.855
31/07/2025	20:11:42.478	4		41.67
			3	41.67
			4	41.67
			1	41.67
31/07/2025	20:11:37.245	300		41.75
			20	41.75
			100	41.75
			280	41.75
			200	41.75
31/07/2025	20:11:35.709	4		41.855
			4	41.855
			4	41.855
31/07/2025	20:11:35.201	10		41.67
			10	41.67
			10	41.67
31/07/2025	20:11:34.898	1		41.67
			1	41.67
			1	41.67
31/07/2025	20:11:23.234	3		41.83
			3	41.83
			3	41.83
31/07/2025	20:11:18.206	100		41.62
			24	41.62
			24	41.62
			52	41.62
			100	41.62
31/07/2025	20:11:16.994	1		41.805
			1	41.805
			1	41.805
31/07/2025	20:11:12.272	3		41.805
			3	41.805
			3	41.805
31/07/2025	20:11:08.451	3		41.62
			3	41.62
			3	41.62
31/07/2025	20:11:01.790	100		41.76
			100	41.76
			100	41.76
31/07/2025	20:11:00.901	1		41.815
			1	41.815
			1	41.815
31/07/2025	20:11:00.192	30		41.815
			12	41.815
			30	41.815
			15	41.815
			3	41.815
31/07/2025	20:10:30.312	2		41.805
			2	41.805
			2	41.805
31/07/2025	20:10:07.221	49		41.775
			49	41.775
			49	41.775
31/07/2025	20:10:02.004	1		41.77
			1	41.77
			1	41.77
31/07/2025	20:09:51.809	20		41.785
			20	41.785
			20	41.785
31/07/2025	20:09:50.950	150		41.60
			75	41.60
			150	41.60
			55	41.60
			20	41.60
31/07/2025	20:09:49.568	2		41.77
			2	41.77
			2	41.77
31/07/2025	20:09:42.745	324		41.57
			25	41.57
			3	41.57
			250	41.57
			46	41.57
			324	41.57
31/07/2025	20:09:42.679	263		41.60
			263	41.60
			22	41.60
			50	41.60
			20	41.60
			12	41.60
			39	41.60
			120	41.60
31/07/2025	20:09:37.923	200		41.755
			200	41.755
			200	41.755
31/07/2025	20:09:35.708	130		41.77
			30	41.77
			130	41.77
			100	41.77
31/07/2025	20:09:30.664	30		41.77
			30	41.77
			30	41.77
31/07/2025	20:09:18.277	3		41.75
			3	41.75
			3	41.75
31/07/2025	20:09:17.099	6		41.75
			6	41.75
			6	41.75
31/07/2025	20:09:01.135	20		41.645
			20	41.645
			20	41.645
31/07/2025	20:08:59.172	600		41.645
			60	41.645
			200	41.645
			10	41.645
			80	41.645
			100	41.645
			100	41.645
			600	41.645
			50	41.645
31/07/2025	20:08:58.556	200		41.84
			200	41.84
			100	41.84
			100	41.84
31/07/2025	20:08:52.586	50		41.63
			50	41.63
			50	41.63
31/07/2025	20:08:44.932	230		41.66
			84	41.66
			1	41.66
			95	41.66
			50	41.66
			230	41.66
31/07/2025	20:08:34.038	120		41.825
			12	41.825
			100	41.825
			8	41.825
			120	41.825
31/07/2025	20:08:29.659	5		41.805
			5	41.805
			5	41.805
31/07/2025	20:08:27.441	10		41.805
			10	41.805
			10	41.805
31/07/2025	20:08:26.474	300		41.805
			300	41.805
			300	41.805
31/07/2025	20:08:24.559	23		41.805
			23	41.805
			23	41.805
31/07/2025	20:08:21.442	125		41.63
			100	41.63
			25	41.63
			125	41.63
31/07/2025	20:08:19.713	30		41.815
			30	41.815
			30	41.815
31/07/2025	20:08:15.664	123		41.64
			3	41.64
			123	41.64
			95	41.64
			25	41.64
31/07/2025	20:08:11.005	12		41.825
			12	41.825
			12	41.825
31/07/2025	20:08:06.201	200		41.81
			200	41.81
			200	41.81
31/07/2025	20:08:04.597	100		41.81
			100	41.81
			100	41.81
31/07/2025	20:08:02.241	2 500		41.81
			1 500	41.81
			1 000	41.81
			2 500	41.81
31/07/2025	20:08:00.816	6		41.82
			6	41.82
			6	41.82
31/07/2025	20:07:59.490	20		41.82
			20	41.82
			20	41.82
31/07/2025	20:07:57.415	60		41.82
			40	41.82
			60	41.82
			20	41.82
31/07/2025	20:07:51.906	5		41.83
			5	41.83
			5	41.83
31/07/2025	20:07:44.794	66		41.84
			66	41.84
			66	41.84
31/07/2025	20:07:43.804	200		41.84
			200	41.84
			200	41.84
31/07/2025	20:07:41.010	1 000		41.815
			1 000	41.815
			1 000	41.815
31/07/2025	20:07:40.390	20		41.82
			20	41.82
			20	41.82
31/07/2025	20:07:39.489	168		41.66
			168	41.66
			48	41.66
			60	41.66
			40	41.66
			20	41.66
31/07/2025	20:07:37.112	100		41.73
			100	41.73
			100	41.73
31/07/2025	20:07:36.147	113		41.655
			95	41.655
			14	41.655
			4	41.655
			113	41.655
31/07/2025	20:07:31.986	100		41.84
			100	41.84
			100	41.84
31/07/2025	20:07:23.535	50		41.815
			50	41.815
			50	41.815
31/07/2025	20:07:22.174	100		41.815
			100	41.815
			100	41.815
31/07/2025	20:07:16.395	25		41.815
			25	41.815
			25	41.815
31/07/2025	20:07:13.072	200		41.80
			100	41.80
			200	41.80
			100	41.80
31/07/2025	20:07:10.025	30		41.82
			30	41.82
			30	41.82
31/07/2025	20:07:09.023	30		41.82
			30	41.82
			30	41.82
31/07/2025	20:07:06.549	1 000		41.795
			1 000	41.795
			1 000	41.795
31/07/2025	20:07:05.323	400		41.69
			400	41.69
			400	41.69
31/07/2025	20:06:46.370	15		41.865
			15	41.865
			15	41.865
31/07/2025	20:06:43.395	250		41.70
			250	41.70
			23	41.70
			100	41.70
			62	41.70
			65	41.70
31/07/2025	20:06:42.995	720		41.70
			40	41.70
			60	41.70
			720	41.70
			10	41.70
			100	41.70
			100	41.70
			20	41.70
			110	41.70
			180	41.70
			100	41.70
31/07/2025	20:06:33.859	1 510		41.80
			100	41.80
			200	41.80
			100	41.80
			70	41.80
			1 510	41.80
			120	41.80
			100	41.80
			50	41.80
			75	41.80
			95	41.80
			100	41.80
			270	41.80
			230	41.80
31/07/2025	20:06:28.425	25		41.85
			25	41.85
			25	41.85
31/07/2025	20:06:28.395	25		41.70
			25	41.70
			25	41.70
31/07/2025	20:06:28.284	98		41.80
			30	41.80
			26	41.80
			39	41.80
			33	41.80
			10	41.80
			58	41.80
31/07/2025	20:06:28.163	22		41.665
			21	41.665
			1	41.665
			22	41.665
31/07/2025	20:06:26.032	24		41.875
			24	41.875
			24	41.875
31/07/2025	20:06:23.563	650		41.84
			100	41.84
			650	41.84
			100	41.84
			350	41.84
			100	41.84
31/07/2025	20:06:12.171	2		41.885
			2	41.885
			2	41.885
31/07/2025	20:06:11.769	57		41.905
			57	41.905
			57	41.905
31/07/2025	20:06:09.876	325		41.91
			325	41.91
			225	41.91
			100	41.91
31/07/2025	20:06:07.918	3		41.805
			3	41.805
			3	41.805
31/07/2025	20:06:05.211	1		41.905
			1	41.905
			1	41.905
31/07/2025	20:05:59.332	600		41.90
			100	41.90
			350	41.90
			150	41.90
			600	41.90
31/07/2025	20:05:53.031	1		41.91
			1	41.91
			1	41.91
31/07/2025	20:05:51.585	101		41.915
			100	41.915
			101	41.915
			1	41.915
31/07/2025	20:05:51.555	5		41.87
			5	41.87
			5	41.87
31/07/2025	20:05:30.958	200		41.915
			200	41.915
			200	41.915
31/07/2025	20:05:18.124	20		41.945
			20	41.945
			20	41.945
31/07/2025	20:05:11.152	20		41.955
			20	41.955
			20	41.955
31/07/2025	20:05:08.970	109		41.805
			9	41.805
			109	41.805
			100	41.805
31/07/2025	20:04:56.394	50		41.82
			50	41.82
			50	41.82
31/07/2025	20:04:53.255	50		41.79
			2	41.79
			20	41.79
			6	41.79
			15	41.79
			50	41.79
			7	41.79
31/07/2025	20:04:44.862	5		41.955
			5	41.955
			5	41.955
31/07/2025	20:04:34.547	71		41.985
			71	41.985
			71	41.985
31/07/2025	20:04:23.642	2		42.00
			2	42.00
			2	42.00
31/07/2025	20:04:16.515	5		41.99
			5	41.99
			5	41.99
31/07/2025	20:04:13.083	12		41.995
			12	41.995
			12	41.995
31/07/2025	20:04:09.196	1		41.995
			1	41.995
			1	41.995
31/07/2025	20:04:07.204	25		41.995
			25	41.995
			22	41.995
			3	41.995
31/07/2025	20:04:00.617	5 000		41.94
			4 000	41.94
			5 000	41.94
			1 000	41.94
31/07/2025	20:03:54.001	1		41.98
			1	41.98
			1	41.98
31/07/2025	20:03:52.691	1		41.98
			1	41.98
			1	41.98
31/07/2025	20:03:42.763	3		41.99
			3	41.99
			3	41.99
31/07/2025	20:03:35.984	50		41.99
			50	41.99
			50	41.99
31/07/2025	20:03:27.601	25		41.99
			25	41.99
			25	41.99
31/07/2025	20:03:26.598	30		41.805
			12	41.805
			18	41.805
			30	41.805
31/07/2025	20:03:26.041	10		41.99
			10	41.99
			10	41.99
31/07/2025	20:03:20.355	269		42.00
			100	42.00
			100	42.00
			69	42.00
			219	42.00
			50	42.00
31/07/2025	20:03:09.871	225		42.02
			225	42.02
			222	42.02
			3	42.02
31/07/2025	20:02:59.096	10		42.02
			10	42.02
			10	42.02
31/07/2025	20:02:58.785	25		42.03
			25	42.03
			25	42.03
31/07/2025	20:02:46.312	3		42.04
			3	42.04
			3	42.04
31/07/2025	20:02:45.778	15		42.04
			15	42.04
			15	42.04
31/07/2025	20:02:41.536	280		41.86
			280	41.86
			50	41.86
			100	41.86
			3	41.86
			100	41.86
			2	41.86
			20	41.86
			5	41.86
31/07/2025	20:02:35.300	15		42.01
			15	42.01
			15	42.01
31/07/2025	20:02:33.467	25		42.01
			25	42.01
			25	42.01
31/07/2025	20:02:26.567	25		42.02
			25	42.02
			25	42.02
31/07/2025	20:02:24.975	10		42.02
			10	42.02
			10	42.02
31/07/2025	20:02:23.068	200		42.01
			200	42.01
			200	42.01
31/07/2025	20:02:20.386	30		42.045
			30	42.045
			30	42.045
31/07/2025	20:01:51.188	100		42.005
			100	42.005
			100	42.005
31/07/2025	20:01:39.388	219		41.87
			15	41.87
			23	41.87
			219	41.87
			100	41.87
			81	41.87
31/07/2025	20:01:38.442	3		41.87
			3	41.87
			3	41.87
31/07/2025	20:01:32.739	55		42.045
			55	42.045
			55	42.045
31/07/2025	20:01:19.538	1		41.84
			1	41.84
			1	41.84
31/07/2025	20:01:17.313	12		42.01
			12	42.01
			12	42.01
31/07/2025	20:01:12.622	19		42.00
			19	42.00
			19	42.00
31/07/2025	20:01:11.908	100		42.01
			100	42.01
			100	42.01
31/07/2025	20:01:11.481	2		42.01
			2	42.01
			2	42.01
31/07/2025	20:01:11.383	2		42.01
			2	42.01
			2	42.01
31/07/2025	20:01:07.158	4		42.01
			4	42.01
			4	42.01
31/07/2025	20:01:03.538	1		42.02
			1	42.02
			1	42.02
31/07/2025	20:01:03.377	20		42.02
			20	42.02
			20	42.02
31/07/2025	20:01:02.052	500		41.99
			100	41.99
			300	41.99
			100	41.99
			500	41.99
31/07/2025	20:00:58.013	200		41.835
			105	41.835
			200	41.835
			95	41.835
31/07/2025	20:00:55.989	5		42.02
			5	42.02
			5	42.02
31/07/2025	20:00:55.064	32		42.02
			32	42.02
			32	42.02
31/07/2025	20:00:46.253	100		41.93
			100	41.93
			100	41.93
31/07/2025	20:00:46.142	300		41.92
			300	41.92
			300	41.92
31/07/2025	20:00:30.800	20		41.975
			20	41.975
			20	41.975
31/07/2025	20:00:23.362	10		41.93
			10	41.93
			10	41.93
31/07/2025	20:00:22.950	60		41.915
			60	41.915
			60	41.915
31/07/2025	20:00:20.846	15		41.93
			15	41.93
			15	41.93
31/07/2025	20:00:20.328	66		41.93
			66	41.93
			66	41.93
31/07/2025	20:00:13.321	52		41.93
			52	41.93
			52	41.93
31/07/2025	19:59:57.838	21		41.96
			21	41.96
			21	41.96
31/07/2025	19:59:50.284	1		41.97
			1	41.97
			1	41.97
31/07/2025	19:59:46.361	1		41.785
			1	41.785
			1	41.785
31/07/2025	19:59:41.637	40		41.96
			40	41.96
			40	41.96
31/07/2025	19:59:39.820	20		41.96
			20	41.96
			20	41.96
31/07/2025	19:59:29.739	50		41.95
			50	41.95
			50	41.95
31/07/2025	19:59:28.794	60		41.95
			60	41.95
			60	41.95
31/07/2025	19:59:06.384	30		41.80
			30	41.80
			10	41.80
			10	41.80
			10	41.80
31/07/2025	19:59:04.507	25		41.94
			25	41.94
			25	41.94
31/07/2025	19:58:49.560	40		41.945
			40	41.945
			40	41.945
31/07/2025	19:58:40.367	238		41.90
			238	41.90
			238	41.90
31/07/2025	19:58:34.538	60		41.80
			60	41.80
			14	41.80
			40	41.80
			6	41.80
31/07/2025	19:58:33.514	1		41.96
			1	41.96
			1	41.96
31/07/2025	19:58:32.811	9		41.96
			9	41.96
			9	41.96
31/07/2025	19:58:27.060	25		41.96
			25	41.96
			25	41.96
31/07/2025	19:58:26.545	30		41.96
			30	41.96
			30	41.96
31/07/2025	19:58:24.004	530		41.82
			320	41.82
			40	41.82
			170	41.82
			90	41.82
			200	41.82
			40	41.82
			100	41.82
			40	41.82
			20	41.82
			40	41.82
31/07/2025	19:58:23.948	32		41.80
			25	41.80
			7	41.80
			32	41.80
31/07/2025	19:58:20.987	1 000		41.86
			100	41.86
			15	41.86
			50	41.86
			1 000	41.86
			100	41.86
			100	41.86
			100	41.86
			150	41.86
			285	41.86
			100	41.86
31/07/2025	19:58:18.968	5		41.95
			5	41.95
			5	41.95
31/07/2025	19:58:09.111	16		41.995
			16	41.995
			16	41.995
31/07/2025	19:58:08.376	70		41.98
			70	41.98
			70	41.98
31/07/2025	19:57:57.837	40		41.995
			40	41.995
			40	41.995
31/07/2025	19:57:55.850	60		41.995
			60	41.995
			60	41.995
31/07/2025	19:57:51.089	25		42.00
			25	42.00
			25	42.00
31/07/2025	19:57:50.892	50		42.005
			50	42.005
			50	42.005
31/07/2025	19:57:49.825	100		41.98
			100	41.98
			100	41.98
31/07/2025	19:57:41.461	20		42.00
			20	42.00
			20	42.00
31/07/2025	19:57:39.189	3		41.82
			3	41.82
			3	41.82
31/07/2025	19:57:37.271	80		42.02
			80	42.02
			80	42.02
31/07/2025	19:57:32.126	100		41.835
			40	41.835
			50	41.835
			5	41.835
			5	41.835
			100	41.835
31/07/2025	19:57:27.912	150		42.02
			150	42.02
			150	42.02
31/07/2025	19:57:22.142	10		42.015
			10	42.015
			10	42.015
31/07/2025	19:57:14.191	10		42.00
			10	42.00
			10	42.00
31/07/2025	19:57:13.574	12		41.97
			12	41.97
			12	41.97
31/07/2025	19:57:06.119	2 228		42.00
			100	42.00
			125	42.00
			1 000	42.00
			20	42.00
			2 000	42.00
			12	42.00
			3	42.00
			15	42.00
			45	42.00
			20	42.00
			100	42.00
			2	42.00
			908	42.00
			5	42.00
			1	42.00
			100	42.00
31/07/2025	19:55:55.934	3		42.005
			3	42.005
			3	42.005
31/07/2025	19:55:49.996	5		42.015
			5	42.015
			5	42.015
31/07/2025	19:55:49.151	80		41.88
			60	41.88
			80	41.88
			20	41.88
31/07/2025	19:55:36.339	18		42.03
			18	42.03
			18	42.03
31/07/2025	19:55:16.674	2		42.075
			2	42.075
			2	42.075
31/07/2025	19:55:05.788	3		42.065
			3	42.065
			3	42.065
31/07/2025	19:54:52.128	12		42.065
			12	42.065
			12	42.065
31/07/2025	19:54:41.624	134		41.895
			134	41.895
			68	41.895
			8	41.895
			38	41.895
			8	41.895
			12	41.895
31/07/2025	19:54:34.086	200		41.95
			100	41.95
			200	41.95
			100	41.95
31/07/2025	19:54:32.337	17		42.065
			17	42.065
			17	42.065
31/07/2025	19:54:25.638	15		42.095
			15	42.095
			15	42.095
31/07/2025	19:54:20.653	10		42.075
			10	42.075
			10	42.075
31/07/2025	19:54:20.225	50		42.075
			50	42.075
			50	42.075
31/07/2025	19:54:14.482	70		42.08
			50	42.08
			70	42.08
			20	42.08
31/07/2025	19:54:08.184	70		42.07
			70	42.07
			70	42.07
31/07/2025	19:53:49.167	1 000		42.035
			1 000	42.035
			1 000	42.035
31/07/2025	19:53:19.550	35		41.92
			20	41.92
			8	41.92
			7	41.92
			35	41.92
31/07/2025	19:53:17.944	50		42.095
			12	42.095
			38	42.095
			50	42.095
31/07/2025	19:53:13.869	1 000		41.935
			100	41.935
			150	41.935
			22	41.935
			100	41.935
			1 000	41.935
			5	41.935
			3	41.935
			10	41.935
			500	41.935
			10	41.935
			100	41.935
31/07/2025	19:53:00.840	5		42.075
			5	42.075
			5	42.075
31/07/2025	19:52:43.653	70		42.075
			70	42.075
			70	42.075
31/07/2025	19:52:35.541	45		42.115
			45	42.115
			45	42.115
31/07/2025	19:52:33.146	500		42.12
			500	42.12
			500	42.12
31/07/2025	19:52:27.179	12		42.12
			12	42.12
			12	42.12
31/07/2025	19:52:09.578	100		42.165
			100	42.165
			100	42.165
31/07/2025	19:52:03.082	10		42.165
			10	42.165
			10	42.165
31/07/2025	19:51:57.805	6		42.165
			6	42.165
			6	42.165
31/07/2025	19:51:50.472	60		42.005
			30	42.005
			60	42.005
			30	42.005
31/07/2025	19:51:32.675	44		41.98
			44	41.98
			44	41.98
31/07/2025	19:51:32.609	1 500		41.98
			50	41.98
			12	41.98
			100	41.98
			100	41.98
			400	41.98
			1 500	41.98
			48	41.98
			790	41.98
31/07/2025	19:51:26.349	145		42.19
			145	42.19
			145	42.19
31/07/2025	19:51:20.726	120		42.19
			100	42.19
			120	42.19
			20	42.19
31/07/2025	19:51:19.592	7		42.19
			7	42.19
			7	42.19
31/07/2025	19:51:17.881	50		42.19
			50	42.19
			50	42.19
31/07/2025	19:50:53.484	115		42.16
			115	42.16
			115	42.16
31/07/2025	19:50:47.889	2		42.16
			2	42.16
			2	42.16
31/07/2025	19:50:36.501	70		42.18
			70	42.18
			70	42.18
31/07/2025	19:50:26.914	11		42.195
			11	42.195
			11	42.195
31/07/2025	19:50:21.837	40		42.23
			40	42.23
			40	42.23
31/07/2025	19:50:16.643	40		42.215
			40	42.215
			40	42.215
31/07/2025	19:50:15.486	300		42.18
			300	42.18
			100	42.18
			88	42.18
			100	42.18
			12	42.18
31/07/2025	19:50:07.469	70		42.225
			70	42.225
			70	42.225
31/07/2025	19:50:01.715	88		42.03
			83	42.03
			88	42.03
			5	42.03
31/07/2025	19:49:59.549	10		42.205
			10	42.205
			10	42.205
31/07/2025	19:49:59.199	5		42.205
			5	42.205
			5	42.205
31/07/2025	19:49:52.258	21		42.15
			21	42.15
			21	42.15
31/07/2025	19:49:49.158	45		41.97
			45	41.97
			45	41.97
31/07/2025	19:49:27.507	3		42.14
			3	42.14
			3	42.14
31/07/2025	19:49:21.308	25		42.155
			25	42.155
			25	42.155
31/07/2025	19:49:14.937	48		42.14
			48	42.14
			48	42.14
31/07/2025	19:48:59.022	20		42.14
			20	42.14
			20	42.14
31/07/2025	19:48:53.391	42		41.965
			42	41.965
			42	41.965
31/07/2025	19:48:50.121	100		42.14
			100	42.14
			100	42.14
31/07/2025	19:48:44.684	100		42.13
			100	42.13
			100	42.13
31/07/2025	19:48:43.497	50		41.955
			50	41.955
			35	41.955
			15	41.955
31/07/2025	19:48:37.989	3		41.955
			3	41.955
			3	41.955
31/07/2025	19:48:33.464	1		42.13
			1	42.13
			1	42.13
31/07/2025	19:48:31.510	10		42.13
			10	42.13
			10	42.13
31/07/2025	19:48:23.657	14		42.13
			14	42.13
			14	42.13
31/07/2025	19:48:14.076	20		42.15
			20	42.15
			20	42.15
31/07/2025	19:48:10.054	839		42.00
			12	42.00
			100	42.00
			839	42.00
			579	42.00
			148	42.00
31/07/2025	19:48:02.028	200		42.17
			200	42.17
			200	42.17
31/07/2025	19:47:46.669	2		42.23
			2	42.23
			2	42.23
31/07/2025	19:47:38.015	5		42.23
			5	42.23
			5	42.23
31/07/2025	19:47:33.530	150		42.24
			150	42.24
			150	42.24
31/07/2025	19:47:05.025	30		42.18
			30	42.18
			30	42.18
31/07/2025	19:46:54.764	1 000		42.00
			100	42.00
			10	42.00
			47	42.00
			100	42.00
			150	42.00
			141	42.00
			100	42.00
			1 000	42.00
			100	42.00
			30	42.00
			100	42.00
			122	42.00
31/07/2025	19:46:54.064	50		42.165
			50	42.165
			50	42.165
31/07/2025	19:46:49.707	100		42.165
			45	42.165
			55	42.165
			100	42.165
31/07/2025	19:46:38.195	40		42.14
			40	42.14
			40	42.14
31/07/2025	19:46:31.813	12		42.155
			12	42.155
			12	42.155
31/07/2025	19:45:55.713	24		42.13
			24	42.13
			24	42.13
31/07/2025	19:45:52.091	50		42.13
			50	42.13
			50	42.13
31/07/2025	19:45:50.268	20		42.13
			20	42.13
			20	42.13
31/07/2025	19:45:49.620	4		42.13
			4	42.13
			4	42.13
31/07/2025	19:45:42.528	100		42.15
			100	42.15
			100	42.15
31/07/2025	19:45:38.774	2		42.15
			2	42.15
			2	42.15
31/07/2025	19:45:30.263	5		42.135
			5	42.135
			5	42.135
31/07/2025	19:45:17.868	15		42.09
			15	42.09
			15	42.09
31/07/2025	19:45:05.697	10		42.065
			10	42.065
			10	42.065
31/07/2025	19:45:02.524	12		42.085
			12	42.085
			12	42.085
31/07/2025	19:44:58.941	1		42.085
			1	42.085
			1	42.085
31/07/2025	19:44:53.376	240		42.075
			140	42.075
			240	42.075
			100	42.075
31/07/2025	19:44:50.673	12		42.065
			12	42.065
			12	42.065
31/07/2025	19:44:47.225	10		42.065
			10	42.065
			10	42.065

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.645 / Ask: 41.83
Volume: 1 399 629
-4.65%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 20:12:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice