Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1831
1609
192.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 16:16:27.709 | 10 | 192.34 | |
| 10 | 192.34 | |||
| 10 | 192.34 | |||
| 13/05/2025 | 16:16:24.409 | 150 | 192.24 | |
| 150 | 192.24 | |||
| 150 | 192.24 | |||
| 13/05/2025 | 16:16:20.276 | 25 | 192.32 | |
| 25 | 192.32 | |||
| 25 | 192.32 | |||
| 13/05/2025 | 16:16:18.594 | 4 | 192.32 | |
| 4 | 192.32 | |||
| 4 | 192.32 | |||
| 13/05/2025 | 16:16:15.618 | 300 | 192.36 | |
| 300 | 192.36 | |||
| 300 | 192.36 | |||
| 13/05/2025 | 16:16:13.291 | 100 | 192.38 | |
| 100 | 192.38 | |||
| 100 | 192.38 | |||
| 13/05/2025 | 16:16:10.897 | 10 | 192.38 | |
| 10 | 192.38 | |||
| 10 | 192.38 | |||
| 13/05/2025 | 16:16:00.247 | 100 | 192.48 | |
| 100 | 192.48 | |||
| 100 | 192.48 | |||
| 13/05/2025 | 16:15:54.002 | 2 | 192.46 | |
| 2 | 192.46 | |||
| 2 | 192.46 | |||
| 13/05/2025 | 16:15:53.053 | 100 | 192.54 | |
| 100 | 192.54 | |||
| 100 | 192.54 | |||
| 13/05/2025 | 16:15:52.047 | 100 | 192.54 | |
| 100 | 192.54 | |||
| 100 | 192.54 | |||
| 13/05/2025 | 16:15:47.878 | 180 | 192.46 | |
| 180 | 192.46 | |||
| 180 | 192.46 | |||
| 13/05/2025 | 16:15:46.478 | 20 | 192.52 | |
| 20 | 192.52 | |||
| 20 | 192.52 | |||
| 13/05/2025 | 16:15:40.896 | 187 | 192.50 | |
| 6 | 192.50 | |||
| 20 | 192.50 | |||
| 21 | 192.50 | |||
| 187 | 192.50 | |||
| 140 | 192.50 | |||
| 13/05/2025 | 16:15:33.464 | 11 | 192.48 | |
| 11 | 192.48 | |||
| 11 | 192.48 | |||
| 13/05/2025 | 16:14:54.518 | 10 | 192.36 | |
| 10 | 192.36 | |||
| 10 | 192.36 | |||
| 13/05/2025 | 16:14:29.222 | 38 | 192.36 | |
| 38 | 192.36 | |||
| 38 | 192.36 | |||
| 13/05/2025 | 16:14:15.925 | 150 | 192.24 | |
| 150 | 192.24 | |||
| 150 | 192.24 | |||
| 13/05/2025 | 16:13:52.920 | 6 | 192.14 | |
| 6 | 192.14 | |||
| 6 | 192.14 | |||
| 13/05/2025 | 16:13:50.409 | 4 | 192.06 | |
| 4 | 192.06 | |||
| 4 | 192.06 | |||
| 13/05/2025 | 16:13:34.747 | 15 | 191.98 | |
| 15 | 191.98 | |||
| 15 | 191.98 | |||
| 13/05/2025 | 16:13:33.631 | 20 | 192.02 | |
| 20 | 192.02 | |||
| 20 | 192.02 | |||
| 13/05/2025 | 16:13:26.591 | 3 | 191.98 | |
| 3 | 191.98 | |||
| 3 | 191.98 | |||
| 13/05/2025 | 16:13:18.234 | 1 | 191.96 | |
| 1 | 191.96 | |||
| 1 | 191.96 | |||
| 13/05/2025 | 16:12:54.174 | 8 | 191.82 | |
| 8 | 191.82 | |||
| 8 | 191.82 | |||
| 13/05/2025 | 16:12:24.242 | 45 | 191.86 | |
| 45 | 191.86 | |||
| 45 | 191.86 | |||
| 13/05/2025 | 16:12:16.017 | 52 | 192.10 | |
| 52 | 192.10 | |||
| 52 | 192.10 | |||
| 13/05/2025 | 16:12:12.034 | 2 | 192.24 | |
| 2 | 192.24 | |||
| 2 | 192.24 | |||
| 13/05/2025 | 16:11:57.818 | 6 | 192.12 | |
| 6 | 192.12 | |||
| 6 | 192.12 | |||
| 13/05/2025 | 16:11:56.084 | 7 | 192.04 | |
| 7 | 192.04 | |||
| 7 | 192.04 | |||
| 13/05/2025 | 16:11:30.929 | 26 | 191.84 | |
| 26 | 191.84 | |||
| 26 | 191.84 | |||
| 13/05/2025 | 16:11:24.913 | 53 | 191.80 | |
| 53 | 191.80 | |||
| 53 | 191.80 | |||
| 13/05/2025 | 16:11:10.079 | 38 | 191.82 | |
| 38 | 191.82 | |||
| 38 | 191.82 | |||
| 13/05/2025 | 16:10:59.138 | 3 | 191.82 | |
| 3 | 191.82 | |||
| 3 | 191.82 | |||
| 13/05/2025 | 16:10:34.507 | 3 | 191.86 | |
| 3 | 191.86 | |||
| 3 | 191.86 | |||
| 13/05/2025 | 16:10:18.592 | 130 | 191.94 | |
| 130 | 191.94 | |||
| 130 | 191.94 | |||
| 13/05/2025 | 16:10:04.965 | 50 | 191.96 | |
| 50 | 191.96 | |||
| 50 | 191.96 | |||
| 13/05/2025 | 16:09:59.705 | 4 | 192.02 | |
| 4 | 192.02 | |||
| 4 | 192.02 | |||
| 13/05/2025 | 16:09:49.108 | 15 | 192.14 | |
| 15 | 192.14 | |||
| 15 | 192.14 | |||
| 13/05/2025 | 16:09:09.520 | 140 | 192.10 | |
| 140 | 192.10 | |||
| 140 | 192.10 | |||
| 13/05/2025 | 16:09:09.234 | 18 | 192.10 | |
| 18 | 192.10 | |||
| 18 | 192.10 | |||
| 13/05/2025 | 16:08:57.684 | 59 | 192.28 | |
| 59 | 192.28 | |||
| 59 | 192.28 | |||
| 13/05/2025 | 16:08:51.464 | 40 | 192.30 | |
| 40 | 192.30 | |||
| 40 | 192.30 | |||
| 13/05/2025 | 16:08:46.893 | 51 | 192.22 | |
| 51 | 192.22 | |||
| 51 | 192.22 | |||
| 13/05/2025 | 16:08:46.327 | 6 | 192.28 | |
| 6 | 192.28 | |||
| 6 | 192.28 | |||
| 13/05/2025 | 16:08:00.945 | 12 | 192.20 | |
| 12 | 192.20 | |||
| 12 | 192.20 | |||
| 13/05/2025 | 16:07:43.545 | 2 | 192.14 | |
| 2 | 192.14 | |||
| 2 | 192.14 | |||
| 13/05/2025 | 16:07:42.653 | 116 | 192.04 | |
| 116 | 192.04 | |||
| 116 | 192.04 | |||
| 13/05/2025 | 16:07:18.252 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 13/05/2025 | 16:07:16.546 | 50 | 192.12 | |
| 50 | 192.12 | |||
| 50 | 192.12 | |||
| 13/05/2025 | 16:07:13.392 | 15 | 192.02 | |
| 15 | 192.02 | |||
| 15 | 192.02 | |||
| 13/05/2025 | 16:07:09.114 | 2 | 192.04 | |
| 2 | 192.04 | |||
| 2 | 192.04 | |||
| 13/05/2025 | 16:07:07.898 | 3 | 192.02 | |
| 3 | 192.02 | |||
| 3 | 192.02 | |||
| 13/05/2025 | 16:07:06.760 | 25 | 192.10 | |
| 25 | 192.10 | |||
| 25 | 192.10 | |||
| 13/05/2025 | 16:07:03.246 | 15 | 192.18 | |
| 15 | 192.18 | |||
| 15 | 192.18 | |||
| 13/05/2025 | 16:06:46.462 | 30 | 192.16 | |
| 30 | 192.16 | |||
| 30 | 192.16 | |||
| 13/05/2025 | 16:06:44.471 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 13/05/2025 | 16:06:44.062 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 13/05/2025 | 16:06:41.803 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 13/05/2025 | 16:06:36.245 | 3 | 192.06 | |
| 3 | 192.06 | |||
| 3 | 192.06 | |||
| 13/05/2025 | 16:06:33.611 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 13/05/2025 | 16:06:32.777 | 1 | 192.14 | |
| 1 | 192.14 | |||
| 1 | 192.14 | |||
| 13/05/2025 | 16:06:30.348 | 1 | 192.00 | |
| 1 | 192.00 | |||
| 1 | 192.00 | |||
| 13/05/2025 | 16:06:29.099 | 26 | 192.10 | |
| 26 | 192.10 | |||
| 26 | 192.10 | |||
| 13/05/2025 | 16:06:24.221 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 13/05/2025 | 16:06:23.475 | 12 | 192.06 | |
| 12 | 192.06 | |||
| 12 | 192.06 | |||
| 13/05/2025 | 16:06:22.441 | 1 | 191.98 | |
| 1 | 191.98 | |||
| 1 | 191.98 | |||
| 13/05/2025 | 16:06:00.813 | 10 | 191.78 | |
| 10 | 191.78 | |||
| 10 | 191.78 | |||
| 13/05/2025 | 16:05:55.902 | 15 | 191.78 | |
| 15 | 191.78 | |||
| 15 | 191.78 | |||
| 13/05/2025 | 16:05:53.631 | 1 | 191.74 | |
| 1 | 191.74 | |||
| 1 | 191.74 | |||
| 13/05/2025 | 16:05:45.177 | 30 | 191.66 | |
| 30 | 191.66 | |||
| 30 | 191.66 | |||
| 13/05/2025 | 16:05:44.733 | 20 | 191.62 | |
| 20 | 191.62 | |||
| 20 | 191.62 | |||
| 13/05/2025 | 16:05:27.871 | 5 | 191.74 | |
| 5 | 191.74 | |||
| 5 | 191.74 | |||
| 13/05/2025 | 16:05:11.162 | 200 | 191.96 | |
| 200 | 191.96 | |||
| 200 | 191.96 | |||
| 13/05/2025 | 16:05:02.191 | 26 | 192.04 | |
| 26 | 192.04 | |||
| 26 | 192.04 | |||
| 13/05/2025 | 16:04:54.828 | 50 | 192.10 | |
| 50 | 192.10 | |||
| 50 | 192.10 | |||
| 13/05/2025 | 16:04:41.576 | 1 | 192.24 | |
| 1 | 192.24 | |||
| 1 | 192.24 | |||
| 13/05/2025 | 16:04:39.871 | 105 | 192.18 | |
| 105 | 192.18 | |||
| 105 | 192.18 | |||
| 13/05/2025 | 16:04:17.099 | 3 | 192.12 | |
| 3 | 192.12 | |||
| 3 | 192.12 | |||
| 13/05/2025 | 16:04:14.096 | 2 | 192.00 | |
| 2 | 192.00 | |||
| 2 | 192.00 | |||
| 13/05/2025 | 16:04:08.262 | 54 | 191.96 | |
| 54 | 191.96 | |||
| 54 | 191.96 | |||
| 13/05/2025 | 16:04:08.015 | 260 | 191.96 | |
| 260 | 191.96 | |||
| 260 | 191.96 | |||
| 13/05/2025 | 16:04:00.026 | 62 | 192.00 | |
| 2 | 192.00 | |||
| 53 | 192.00 | |||
| 62 | 192.00 | |||
| 7 | 192.00 | |||
| 13/05/2025 | 16:03:31.034 | 12 | 192.06 | |
| 12 | 192.06 | |||
| 12 | 192.06 | |||
| 13/05/2025 | 16:03:22.263 | 30 | 192.00 | |
| 30 | 192.00 | |||
| 30 | 192.00 | |||
| 13/05/2025 | 16:03:22.186 | 1 500 | 192.00 | |
| 1 500 | 192.00 | |||
| 1 500 | 192.00 | |||
| 13/05/2025 | 16:03:18.902 | 260 | 191.94 | |
| 260 | 191.94 | |||
| 260 | 191.94 | |||
| 13/05/2025 | 16:03:14.364 | 4 | 191.90 | |
| 4 | 191.90 | |||
| 4 | 191.90 | |||
| 13/05/2025 | 16:02:53.432 | 2 | 191.82 | |
| 2 | 191.82 | |||
| 2 | 191.82 | |||
| 13/05/2025 | 16:02:52.647 | 12 | 191.88 | |
| 12 | 191.88 | |||
| 12 | 191.88 | |||
| 13/05/2025 | 16:02:48.511 | 91 | 191.70 | |
| 91 | 191.70 | |||
| 91 | 191.70 | |||
| 13/05/2025 | 16:02:44.221 | 30 | 191.82 | |
| 30 | 191.82 | |||
| 30 | 191.82 | |||
| 13/05/2025 | 16:02:36.298 | 13 | 191.66 | |
| 13 | 191.66 | |||
| 13 | 191.66 | |||
| 13/05/2025 | 16:02:32.360 | 18 | 191.66 | |
| 18 | 191.66 | |||
| 18 | 191.66 | |||
| 13/05/2025 | 16:02:24.342 | 20 | 191.76 | |
| 20 | 191.76 | |||
| 20 | 191.76 | |||
| 13/05/2025 | 16:02:17.509 | 18 | 191.70 | |
| 18 | 191.70 | |||
| 18 | 191.70 | |||
| 13/05/2025 | 16:02:09.227 | 32 | 191.68 | |
| 32 | 191.68 | |||
| 32 | 191.68 | |||
| 13/05/2025 | 16:02:03.053 | 150 | 191.60 | |
| 150 | 191.60 | |||
| 150 | 191.60 | |||
| 13/05/2025 | 16:01:43.622 | 52 | 191.78 | |
| 52 | 191.78 | |||
| 52 | 191.78 | |||
| 13/05/2025 | 16:01:34.951 | 106 | 191.74 | |
| 106 | 191.74 | |||
| 106 | 191.74 | |||
| 13/05/2025 | 16:01:28.234 | 1 | 191.84 | |
| 1 | 191.84 | |||
| 1 | 191.84 | |||
| 13/05/2025 | 16:01:20.408 | 29 | 191.82 | |
| 29 | 191.82 | |||
| 29 | 191.82 | |||
| 13/05/2025 | 16:01:16.145 | 10 | 191.86 | |
| 10 | 191.86 | |||
| 10 | 191.86 | |||
| 13/05/2025 | 16:01:07.347 | 5 | 191.92 | |
| 5 | 191.92 | |||
| 5 | 191.92 | |||
| 13/05/2025 | 16:01:01.543 | 6 | 191.80 | |
| 6 | 191.80 | |||
| 6 | 191.80 | |||
| 13/05/2025 | 16:00:54.919 | 3 | 191.68 | |
| 3 | 191.68 | |||
| 3 | 191.68 | |||
| 13/05/2025 | 16:00:54.321 | 14 | 191.68 | |
| 14 | 191.68 | |||
| 14 | 191.68 | |||
| 13/05/2025 | 16:00:29.024 | 230 | 191.62 | |
| 230 | 191.62 | |||
| 230 | 191.62 | |||
| 13/05/2025 | 16:00:27.846 | 53 | 191.58 | |
| 53 | 191.58 | |||
| 53 | 191.58 | |||
| 13/05/2025 | 16:00:15.793 | 15 | 191.82 | |
| 15 | 191.82 | |||
| 15 | 191.82 | |||
| 13/05/2025 | 16:00:12.059 | 10 | 191.76 | |
| 10 | 191.76 | |||
| 10 | 191.76 | |||
| 13/05/2025 | 16:00:10.494 | 60 | 191.84 | |
| 60 | 191.84 | |||
| 60 | 191.84 | |||
| 13/05/2025 | 16:00:03.900 | 1 | 191.96 | |
| 1 | 191.96 | |||
| 1 | 191.96 | |||
| 13/05/2025 | 15:59:33.455 | 36 | 192.06 | |
| 36 | 192.06 | |||
| 36 | 192.06 | |||
| 13/05/2025 | 15:59:17.728 | 3 | 192.08 | |
| 3 | 192.08 | |||
| 3 | 192.08 | |||
| 13/05/2025 | 15:59:17.570 | 4 | 192.16 | |
| 4 | 192.16 | |||
| 4 | 192.16 | |||
| 13/05/2025 | 15:59:16.903 | 1 | 192.08 | |
| 1 | 192.08 | |||
| 1 | 192.08 | |||
| 13/05/2025 | 15:59:07.888 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 13/05/2025 | 15:58:50.306 | 3 | 192.22 | |
| 3 | 192.22 | |||
| 3 | 192.22 | |||
| 13/05/2025 | 15:58:40.969 | 14 | 192.14 | |
| 14 | 192.14 | |||
| 14 | 192.14 | |||
| 13/05/2025 | 15:58:35.905 | 1 | 192.22 | |
| 1 | 192.22 | |||
| 1 | 192.22 | |||
| 13/05/2025 | 15:58:29.669 | 3 | 192.06 | |
| 3 | 192.06 | |||
| 3 | 192.06 | |||
| 13/05/2025 | 15:58:21.967 | 111 | 192.12 | |
| 111 | 192.12 | |||
| 111 | 192.12 | |||
| 13/05/2025 | 15:58:16.944 | 100 | 192.16 | |
| 100 | 192.16 | |||
| 100 | 192.16 | |||
| 13/05/2025 | 15:58:13.983 | 30 | 192.18 | |
| 30 | 192.18 | |||
| 30 | 192.18 | |||
| 13/05/2025 | 15:58:07.625 | 1 | 192.22 | |
| 1 | 192.22 | |||
| 1 | 192.22 | |||
| 13/05/2025 | 15:57:59.216 | 4 | 192.24 | |
| 4 | 192.24 | |||
| 4 | 192.24 | |||
| 13/05/2025 | 15:57:56.451 | 1 | 192.14 | |
| 1 | 192.14 | |||
| 1 | 192.14 | |||
| 13/05/2025 | 15:57:49.876 | 18 | 192.20 | |
| 18 | 192.20 | |||
| 18 | 192.20 | |||
| 13/05/2025 | 15:57:18.062 | 300 | 192.38 | |
| 300 | 192.38 | |||
| 300 | 192.38 | |||
| 13/05/2025 | 15:57:14.361 | 10 | 192.34 | |
| 10 | 192.34 | |||
| 10 | 192.34 | |||
| 13/05/2025 | 15:57:10.310 | 3 | 192.46 | |
| 3 | 192.46 | |||
| 3 | 192.46 | |||
| 13/05/2025 | 15:57:09.150 | 3 | 192.40 | |
| 3 | 192.40 | |||
| 3 | 192.40 | |||
| 13/05/2025 | 15:57:06.274 | 35 | 192.44 | |
| 35 | 192.44 | |||
| 35 | 192.44 | |||
| 13/05/2025 | 15:57:03.672 | 4 | 192.44 | |
| 4 | 192.44 | |||
| 4 | 192.44 | |||
| 13/05/2025 | 15:56:59.747 | 10 | 192.38 | |
| 10 | 192.38 | |||
| 10 | 192.38 | |||
| 13/05/2025 | 15:56:57.936 | 100 | 192.50 | |
| 100 | 192.50 | |||
| 100 | 192.50 | |||
| 13/05/2025 | 15:56:56.510 | 5 | 192.56 | |
| 5 | 192.56 | |||
| 5 | 192.56 | |||
| 13/05/2025 | 15:56:50.859 | 40 | 192.54 | |
| 40 | 192.54 | |||
| 40 | 192.54 | |||
| 13/05/2025 | 15:56:47.618 | 3 | 192.56 | |
| 3 | 192.56 | |||
| 3 | 192.56 | |||
| 13/05/2025 | 15:56:33.890 | 12 | 192.48 | |
| 12 | 192.48 | |||
| 12 | 192.48 | |||
| 13/05/2025 | 15:56:24.097 | 10 | 192.46 | |
| 10 | 192.46 | |||
| 10 | 192.46 | |||
| 13/05/2025 | 15:56:19.229 | 10 | 192.50 | |
| 10 | 192.50 | |||
| 10 | 192.50 | |||
| 13/05/2025 | 15:56:16.618 | 1 | 192.66 | |
| 1 | 192.66 | |||
| 1 | 192.66 | |||
| 13/05/2025 | 15:56:06.653 | 1 | 192.64 | |
| 1 | 192.64 | |||
| 1 | 192.64 | |||
| 13/05/2025 | 15:56:03.853 | 1 | 192.60 | |
| 1 | 192.60 | |||
| 1 | 192.60 | |||
| 13/05/2025 | 15:56:00.660 | 10 | 192.68 | |
| 10 | 192.68 | |||
| 10 | 192.68 | |||
| 13/05/2025 | 15:56:00.259 | 40 | 192.68 | |
| 40 | 192.68 | |||
| 40 | 192.68 | |||
| 13/05/2025 | 15:55:55.403 | 3 | 192.62 | |
| 3 | 192.62 | |||
| 3 | 192.62 | |||
| 13/05/2025 | 15:55:52.350 | 40 | 192.66 | |
| 40 | 192.66 | |||
| 40 | 192.66 | |||
| 13/05/2025 | 15:55:47.833 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 13/05/2025 | 15:55:37.221 | 512 | 192.70 | |
| 500 | 192.70 | |||
| 12 | 192.70 | |||
| 512 | 192.70 | |||
| 13/05/2025 | 15:55:30.915 | 25 | 192.66 | |
| 25 | 192.66 | |||
| 25 | 192.66 | |||
| 13/05/2025 | 15:55:17.427 | 106 | 192.56 | |
| 106 | 192.56 | |||
| 106 | 192.56 | |||
| 13/05/2025 | 15:55:08.866 | 30 | 192.58 | |
| 30 | 192.58 | |||
| 30 | 192.58 | |||
| 13/05/2025 | 15:54:54.979 | 333 | 192.68 | |
| 333 | 192.68 | |||
| 333 | 192.68 | |||
| 13/05/2025 | 15:54:38.003 | 15 | 192.56 | |
| 15 | 192.56 | |||
| 15 | 192.56 | |||
| 13/05/2025 | 15:54:37.578 | 3 | 192.56 | |
| 3 | 192.56 | |||
| 3 | 192.56 | |||
| 13/05/2025 | 15:54:24.895 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 50 | 192.50 | |||
| 13/05/2025 | 15:54:23.862 | 40 | 192.50 | |
| 40 | 192.50 | |||
| 40 | 192.50 | |||
| 13/05/2025 | 15:54:13.941 | 5 | 192.50 | |
| 5 | 192.50 | |||
| 5 | 192.50 | |||
| 13/05/2025 | 15:54:04.070 | 26 | 192.44 | |
| 26 | 192.44 | |||
| 26 | 192.44 | |||
| 13/05/2025 | 15:53:57.660 | 10 | 192.36 | |
| 10 | 192.36 | |||
| 10 | 192.36 | |||
| 13/05/2025 | 15:53:51.403 | 1 | 192.28 | |
| 1 | 192.28 | |||
| 1 | 192.28 | |||
| 13/05/2025 | 15:53:45.325 | 7 | 192.20 | |
| 7 | 192.20 | |||
| 7 | 192.20 | |||
| 13/05/2025 | 15:53:41.560 | 30 | 192.30 | |
| 30 | 192.30 | |||
| 30 | 192.30 | |||
| 13/05/2025 | 15:53:14.961 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 13/05/2025 | 15:53:12.677 | 51 | 192.52 | |
| 51 | 192.52 | |||
| 51 | 192.52 | |||
| 13/05/2025 | 15:53:07.686 | 26 | 192.50 | |
| 26 | 192.50 | |||
| 26 | 192.50 | |||
| 13/05/2025 | 15:53:05.282 | 34 | 192.48 | |
| 34 | 192.48 | |||
| 34 | 192.48 | |||
| 13/05/2025 | 15:52:57.295 | 32 | 192.44 | |
| 32 | 192.44 | |||
| 32 | 192.44 | |||
| 13/05/2025 | 15:52:55.160 | 16 | 192.50 | |
| 16 | 192.50 | |||
| 16 | 192.50 | |||
| 13/05/2025 | 15:52:51.683 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 13/05/2025 | 15:52:48.905 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 13/05/2025 | 15:52:48.491 | 5 | 192.50 | |
| 5 | 192.50 | |||
| 5 | 192.50 | |||
| 13/05/2025 | 15:52:47.845 | 25 | 192.50 | |
| 25 | 192.50 | |||
| 25 | 192.50 | |||
| 13/05/2025 | 15:52:41.191 | 5 | 192.40 | |
| 5 | 192.40 | |||
| 5 | 192.40 | |||
| 13/05/2025 | 15:52:21.956 | 400 | 192.46 | |
| 400 | 192.46 | |||
| 400 | 192.46 | |||
| 13/05/2025 | 15:52:21.845 | 63 | 192.46 | |
| 63 | 192.46 | |||
| 63 | 192.46 | |||
| 13/05/2025 | 15:52:21.624 | 1 | 192.46 | |
| 1 | 192.46 | |||
| 1 | 192.46 | |||
| 13/05/2025 | 15:52:09.049 | 26 | 192.40 | |
| 26 | 192.40 | |||
| 26 | 192.40 | |||
| 13/05/2025 | 15:52:08.342 | 3 | 192.42 | |
| 3 | 192.42 | |||
| 3 | 192.42 | |||
| 13/05/2025 | 15:51:57.957 | 78 | 192.32 | |
| 78 | 192.32 | |||
| 78 | 192.32 | |||
| 13/05/2025 | 15:51:56.089 | 12 | 192.42 | |
| 12 | 192.42 | |||
| 12 | 192.42 | |||
| 13/05/2025 | 15:51:53.688 | 1 | 192.42 | |
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 13/05/2025 | 15:51:48.965 | 5 | 192.48 | |
| 5 | 192.48 | |||
| 5 | 192.48 | |||
| 13/05/2025 | 15:51:41.478 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 13/05/2025 | 15:51:40.039 | 4 | 192.52 | |
| 4 | 192.52 | |||
| 4 | 192.52 | |||
| 13/05/2025 | 15:51:37.522 | 250 | 192.54 | |
| 250 | 192.54 | |||
| 250 | 192.54 | |||
| 13/05/2025 | 15:51:35.853 | 103 | 192.56 | |
| 103 | 192.56 | |||
| 103 | 192.56 | |||
| 13/05/2025 | 15:51:34.661 | 100 | 192.52 | |
| 100 | 192.52 | |||
| 100 | 192.52 | |||
| 13/05/2025 | 15:51:19.981 | 5 | 192.50 | |
| 5 | 192.50 | |||
| 5 | 192.50 | |||
| 13/05/2025 | 15:51:02.236 | 7 | 192.56 | |
| 7 | 192.56 | |||
| 7 | 192.56 | |||
| 13/05/2025 | 15:50:58.902 | 500 | 192.42 | |
| 500 | 192.42 | |||
| 500 | 192.42 | |||
| 13/05/2025 | 15:50:50.932 | 60 | 192.50 | |
| 50 | 192.50 | |||
| 10 | 192.50 | |||
| 60 | 192.50 | |||
| 13/05/2025 | 15:50:46.470 | 46 | 192.48 | |
| 46 | 192.48 | |||
| 46 | 192.48 | |||
| 13/05/2025 | 15:50:45.533 | 75 | 192.48 | |
| 75 | 192.48 | |||
| 75 | 192.48 | |||
| 13/05/2025 | 15:50:40.977 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 13/05/2025 | 15:50:34.399 | 20 | 192.38 | |
| 20 | 192.38 | |||
| 20 | 192.38 | |||
| 13/05/2025 | 15:50:20.927 | 13 | 192.28 | |
| 13 | 192.28 | |||
| 13 | 192.28 | |||
| 13/05/2025 | 15:50:13.298 | 10 | 192.26 | |
| 10 | 192.26 | |||
| 10 | 192.26 | |||
| 13/05/2025 | 15:50:12.535 | 15 | 192.24 | |
| 15 | 192.24 | |||
| 15 | 192.24 | |||
| 13/05/2025 | 15:50:05.902 | 58 | 192.18 | |
| 32 | 192.18 | |||
| 1 | 192.18 | |||
| 25 | 192.18 | |||
| 58 | 192.18 | |||
| 13/05/2025 | 15:50:00.167 | 1 500 | 192.00 | |
| 1 318 | 192.00 | |||
| 1 500 | 192.00 | |||
| 1 | 192.00 | |||
| 26 | 192.00 | |||
| 8 | 192.00 | |||
| 10 | 192.00 | |||
| 112 | 192.00 | |||
| 25 | 192.00 | |||
| 13/05/2025 | 15:49:56.119 | 25 | 191.96 | |
| 25 | 191.96 | |||
| 25 | 191.96 | |||
| 13/05/2025 | 15:49:48.035 | 20 | 191.90 | |
| 20 | 191.90 | |||
| 20 | 191.90 | |||
| 13/05/2025 | 15:49:44.187 | 53 | 191.88 | |
| 53 | 191.88 | |||
| 53 | 191.88 | |||
| 13/05/2025 | 15:49:21.265 | 25 | 191.72 | |
| 25 | 191.72 | |||
| 25 | 191.72 | |||
| 13/05/2025 | 15:49:12.797 | 200 | 191.70 | |
| 200 | 191.70 | |||
| 200 | 191.70 | |||
| 13/05/2025 | 15:48:26.722 | 13 | 191.76 | |
| 13 | 191.76 | |||
| 13 | 191.76 | |||
| 13/05/2025 | 15:48:01.191 | 16 | 191.80 | |
| 16 | 191.80 | |||
| 16 | 191.80 | |||
| 13/05/2025 | 15:47:58.554 | 600 | 191.66 | |
| 600 | 191.66 | |||
| 600 | 191.66 | |||
| 13/05/2025 | 15:47:21.930 | 17 | 191.52 | |
| 17 | 191.52 | |||
| 17 | 191.52 | |||
| 13/05/2025 | 15:47:04.976 | 100 | 191.46 | |
| 100 | 191.46 | |||
| 100 | 191.46 | |||
| 13/05/2025 | 15:46:54.164 | 42 | 191.32 | |
| 42 | 191.32 | |||
| 42 | 191.32 | |||
| 13/05/2025 | 15:46:41.405 | 20 | 191.38 | |
| 20 | 191.38 | |||
| 20 | 191.38 | |||
| 13/05/2025 | 15:46:39.560 | 100 | 191.32 | |
| 100 | 191.32 | |||
| 100 | 191.32 | |||
| 13/05/2025 | 15:46:30.472 | 95 | 191.46 | |
| 95 | 191.46 | |||
| 95 | 191.46 | |||
| 13/05/2025 | 15:46:22.933 | 44 | 191.52 | |
| 44 | 191.52 | |||
| 44 | 191.52 | |||
| 13/05/2025 | 15:46:16.387 | 50 | 191.40 | |
| 50 | 191.40 | |||
| 50 | 191.40 | |||
| 13/05/2025 | 15:46:16.298 | 10 | 191.46 | |
| 10 | 191.46 | |||
| 10 | 191.46 | |||
| 13/05/2025 | 15:45:49.106 | 10 | 191.64 | |
| 10 | 191.64 | |||
| 10 | 191.64 | |||
| 13/05/2025 | 15:45:38.827 | 10 | 191.92 | |
| 10 | 191.92 | |||
| 10 | 191.92 | |||
| 13/05/2025 | 15:45:31.312 | 75 | 191.94 | |
| 75 | 191.94 | |||
| 75 | 191.94 | |||
| 13/05/2025 | 15:45:15.504 | 3 | 191.76 | |
| 3 | 191.76 | |||
| 3 | 191.76 | |||
| 13/05/2025 | 15:45:04.155 | 95 | 191.90 | |
| 95 | 191.90 | |||
| 95 | 191.90 | |||
| 13/05/2025 | 15:45:01.873 | 10 | 191.70 | |
| 10 | 191.70 | |||
| 10 | 191.70 | |||
| 13/05/2025 | 15:44:59.942 | 10 | 191.64 | |
| 10 | 191.64 | |||
| 10 | 191.64 | |||
| 13/05/2025 | 15:44:53.249 | 500 | 191.60 | |
| 500 | 191.60 | |||
| 500 | 191.60 | |||
| 13/05/2025 | 15:44:42.463 | 10 | 191.50 | |
| 10 | 191.50 | |||
| 10 | 191.50 | |||
| 13/05/2025 | 15:44:34.615 | 2 | 191.58 | |
| 2 | 191.58 | |||
| 2 | 191.58 | |||
| 13/05/2025 | 15:44:31.056 | 20 | 191.56 | |
| 20 | 191.56 | |||
| 20 | 191.56 | |||
| 13/05/2025 | 15:44:23.890 | 8 | 191.56 | |
| 8 | 191.56 | |||
| 8 | 191.56 | |||
| 13/05/2025 | 15:44:04.729 | 1 | 191.66 | |
| 1 | 191.66 | |||
| 1 | 191.66 | |||
| 13/05/2025 | 15:43:57.184 | 1 | 191.58 | |
| 1 | 191.58 | |||
| 1 | 191.58 | |||
| 13/05/2025 | 15:43:49.586 | 7 | 191.62 | |
| 7 | 191.62 | |||
| 7 | 191.62 | |||
| 13/05/2025 | 15:43:29.439 | 21 | 191.48 | |
| 21 | 191.48 | |||
| 21 | 191.48 | |||
| 13/05/2025 | 15:43:28.035 | 8 | 191.50 | |
| 8 | 191.50 | |||
| 8 | 191.50 | |||
| 13/05/2025 | 15:43:06.033 | 1 | 191.56 | |
| 1 | 191.56 | |||
| 1 | 191.56 | |||
| 13/05/2025 | 15:43:05.935 | 10 | 191.56 | |
| 10 | 191.56 | |||
| 10 | 191.56 | |||
| 13/05/2025 | 15:43:04.470 | 1 | 191.50 | |
| 1 | 191.50 | |||
| 1 | 191.50 | |||
| 13/05/2025 | 15:43:02.938 | 12 | 191.62 | |
| 12 | 191.62 | |||
| 12 | 191.62 | |||
| 13/05/2025 | 15:42:19.230 | 10 | 191.76 | |
| 10 | 191.76 | |||
| 10 | 191.76 | |||
| 13/05/2025 | 15:41:50.217 | 10 | 191.68 | |
| 10 | 191.68 | |||
| 10 | 191.68 | |||
| 13/05/2025 | 15:41:22.513 | 2 | 191.28 | |
| 2 | 191.28 | |||
| 2 | 191.28 | |||
| 13/05/2025 | 15:41:17.502 | 26 | 191.42 | |
| 26 | 191.42 | |||
| 26 | 191.42 | |||
| 13/05/2025 | 15:41:03.766 | 24 | 191.48 | |
| 24 | 191.48 | |||
| 24 | 191.48 | |||
| 13/05/2025 | 15:41:01.178 | 26 | 191.46 | |
| 26 | 191.46 | |||
| 26 | 191.46 | |||
| 13/05/2025 | 15:40:44.628 | 70 | 191.26 | |
| 70 | 191.26 | |||
| 70 | 191.26 | |||
| 13/05/2025 | 15:40:26.782 | 16 | 191.24 | |
| 16 | 191.24 | |||
| 16 | 191.24 | |||
| 13/05/2025 | 15:40:19.794 | 1 | 191.18 | |
| 1 | 191.18 | |||
| 1 | 191.18 | |||
| 13/05/2025 | 15:40:08.704 | 526 | 191.36 | |
| 526 | 191.36 | |||
| 526 | 191.36 | |||
| 13/05/2025 | 15:40:04.573 | 30 | 191.28 | |
| 30 | 191.28 | |||
| 30 | 191.28 | |||
| 13/05/2025 | 15:39:51.010 | 8 | 191.18 | |
| 8 | 191.18 | |||
| 8 | 191.18 | |||
| 13/05/2025 | 15:39:34.920 | 20 | 191.10 | |
| 20 | 191.10 | |||
| 20 | 191.10 | |||
| 13/05/2025 | 15:39:08.077 | 18 | 191.28 | |
| 18 | 191.28 | |||
| 18 | 191.28 | |||
| 13/05/2025 | 15:39:03.183 | 25 | 191.20 | |
| 25 | 191.20 | |||
| 25 | 191.20 | |||
| 13/05/2025 | 15:38:59.906 | 80 | 191.20 | |
| 80 | 191.20 | |||
| 80 | 191.20 | |||
| 13/05/2025 | 15:38:52.603 | 50 | 191.28 | |
| 50 | 191.28 | |||
| 50 | 191.28 | |||
| 13/05/2025 | 15:38:48.387 | 2 | 191.40 | |
| 2 | 191.40 | |||
| 2 | 191.40 | |||
| 13/05/2025 | 15:38:22.786 | 3 | 191.00 | |
| 3 | 191.00 | |||
| 3 | 191.00 | |||
| 13/05/2025 | 15:37:42.827 | 40 | 191.00 | |
| 40 | 191.00 | |||
| 40 | 191.00 | |||
| 13/05/2025 | 15:37:41.552 | 9 | 191.06 | |
| 9 | 191.06 | |||
| 9 | 191.06 | |||
| 13/05/2025 | 15:37:27.340 | 2 | 190.98 | |
| 2 | 190.98 | |||
| 2 | 190.98 | |||
| 13/05/2025 | 15:37:24.500 | 95 | 190.90 | |
| 95 | 190.90 | |||
| 95 | 190.90 | |||
| 13/05/2025 | 15:37:22.235 | 13 | 190.96 | |
| 13 | 190.96 | |||
| 13 | 190.96 | |||
| 13/05/2025 | 15:37:05.944 | 52 | 191.14 | |
| 52 | 191.14 | |||
| 52 | 191.14 | |||
| 13/05/2025 | 15:37:05.534 | 25 | 191.02 | |
| 25 | 191.02 | |||
| 25 | 191.02 | |||
| 13/05/2025 | 15:36:57.954 | 8 | 190.96 | |
| 8 | 190.96 | |||
| 8 | 190.96 | |||
| 13/05/2025 | 15:36:45.478 | 25 | 191.20 | |
| 25 | 191.20 | |||
| 25 | 191.20 | |||
| 13/05/2025 | 15:36:10.993 | 20 | 191.26 | |
| 20 | 191.26 | |||
| 20 | 191.26 | |||
| 13/05/2025 | 15:36:07.276 | 2 | 191.24 | |
| 2 | 191.24 | |||
| 2 | 191.24 | |||
| 13/05/2025 | 15:36:00.553 | 25 | 191.20 | |
| 25 | 191.20 | |||
| 25 | 191.20 | |||
| 13/05/2025 | 15:35:54.987 | 27 | 191.12 | |
| 27 | 191.12 | |||
| 27 | 191.12 | |||
| 13/05/2025 | 15:35:53.143 | 325 | 191.00 | |
| 30 | 191.00 | |||
| 46 | 191.00 | |||
| 10 | 191.00 | |||
| 1 | 191.00 | |||
| 325 | 191.00 | |||
| 35 | 191.00 | |||
| 124 | 191.00 | |||
| 7 | 191.00 | |||
| 2 | 191.00 | |||
| 50 | 191.00 | |||
| 20 | 191.00 | |||
| 13/05/2025 | 15:35:51.715 | 100 | 190.94 | |
| 100 | 190.94 | |||
| 100 | 190.94 | |||
| 13/05/2025 | 15:35:51.312 | 50 | 190.96 | |
| 50 | 190.96 | |||
| 50 | 190.96 | |||
| 13/05/2025 | 15:35:42.828 | 20 | 190.90 | |
| 20 | 190.90 | |||
| 20 | 190.90 | |||
| 13/05/2025 | 15:35:41.332 | 12 | 190.92 | |
| 12 | 190.92 | |||
| 12 | 190.92 | |||
| 13/05/2025 | 15:35:19.880 | 20 | 190.76 | |
| 20 | 190.76 | |||
| 20 | 190.76 | |||
| 13/05/2025 | 15:35:12.492 | 100 | 190.88 | |
| 100 | 190.88 | |||
| 100 | 190.88 | |||
| 13/05/2025 | 15:35:06.597 | 10 | 190.88 | |
| 10 | 190.88 | |||
| 10 | 190.88 | |||
| 13/05/2025 | 15:34:54.818 | 10 | 190.54 | |
| 10 | 190.54 | |||
| 10 | 190.54 | |||
| 13/05/2025 | 15:34:20.948 | 10 | 190.32 | |
| 10 | 190.32 | |||
| 10 | 190.32 | |||
| 13/05/2025 | 15:33:58.223 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 13/05/2025 | 15:33:54.708 | 150 | 190.14 | |
| 150 | 190.14 | |||
| 150 | 190.14 | |||
| 13/05/2025 | 15:33:23.458 | 16 | 190.20 | |
| 16 | 190.20 | |||
| 16 | 190.20 | |||
| 13/05/2025 | 15:33:06.871 | 150 | 189.76 | |
| 150 | 189.76 | |||
| 150 | 189.76 | |||
| 13/05/2025 | 15:33:05.793 | 3 | 189.68 | |
| 3 | 189.68 | |||
| 3 | 189.68 | |||
| 13/05/2025 | 15:32:50.100 | 50 | 189.50 | |
| 50 | 189.50 | |||
| 50 | 189.50 | |||
| 13/05/2025 | 15:32:34.051 | 1 | 188.92 | |
| 1 | 188.92 | |||
| 1 | 188.92 | |||
| 13/05/2025 | 15:32:26.194 | 2 | 189.44 | |
| 2 | 189.44 | |||
| 2 | 189.44 | |||
| 13/05/2025 | 15:32:22.968 | 3 | 189.48 | |
| 3 | 189.48 | |||
| 3 | 189.48 | |||
| 13/05/2025 | 15:31:56.704 | 15 | 189.18 | |
| 15 | 189.18 | |||
| 15 | 189.18 | |||
| 13/05/2025 | 15:31:38.915 | 6 | 188.96 | |
| 6 | 188.96 | |||
| 6 | 188.96 | |||
| 13/05/2025 | 15:31:27.535 | 200 | 188.96 | |
| 200 | 188.96 | |||
| 200 | 188.96 | |||
| 13/05/2025 | 15:30:47.068 | 25 | 188.60 | |
| 25 | 188.60 | |||
| 25 | 188.60 | |||
| 13/05/2025 | 15:30:36.838 | 10 | 188.84 | |
| 10 | 188.84 | |||
| 10 | 188.84 | |||
| 13/05/2025 | 15:30:10.178 | 1 | 189.00 | |
| 1 | 189.00 | |||
| 1 | 189.00 | |||
| 13/05/2025 | 15:30:09.815 | 50 | 188.86 | |
| 50 | 188.86 | |||
| 50 | 188.86 | |||
| 13/05/2025 | 15:30:09.291 | 2 | 189.08 | |
| 2 | 189.08 | |||
| 2 | 189.08 | |||
| 13/05/2025 | 15:30:03.363 | 150 | 189.04 | |
| 150 | 189.04 | |||
| 150 | 189.04 | |||
| 13/05/2025 | 15:29:55.722 | 20 | 189.40 | |
| 20 | 189.40 | |||
| 20 | 189.40 | |||
| 13/05/2025 | 15:29:03.984 | 52 | 189.38 | |
| 52 | 189.38 | |||
| 52 | 189.38 | |||
| 13/05/2025 | 15:27:30.050 | 1 | 189.40 | |
| 1 | 189.40 | |||
| 1 | 189.40 | |||
| 13/05/2025 | 15:26:42.013 | 39 | 189.38 | |
| 39 | 189.38 | |||
| 39 | 189.38 | |||
| 13/05/2025 | 15:26:23.395 | 6 | 189.44 | |
| 6 | 189.44 | |||
| 6 | 189.44 | |||
| 13/05/2025 | 15:26:12.335 | 18 | 189.34 | |
| 18 | 189.34 | |||
| 18 | 189.34 | |||
| 13/05/2025 | 15:26:12.108 | 15 | 189.34 | |
| 15 | 189.34 | |||
| 15 | 189.34 | |||
| 13/05/2025 | 15:25:58.900 | 114 | 189.50 | |
| 100 | 189.50 | |||
| 114 | 189.50 | |||
| 14 | 189.50 | |||
| 13/05/2025 | 15:25:51.797 | 500 | 189.50 | |
| 500 | 189.50 | |||
| 500 | 189.50 | |||
| 13/05/2025 | 15:25:46.695 | 34 | 189.50 | |
| 34 | 189.50 | |||
| 34 | 189.50 | |||
| 13/05/2025 | 15:25:46.678 | 12 | 189.50 | |
| 12 | 189.50 | |||
| 12 | 189.50 | |||
| 13/05/2025 | 15:25:08.336 | 20 | 189.74 | |
| 20 | 189.74 | |||
| 20 | 189.74 | |||
| 13/05/2025 | 15:25:00.241 | 20 | 189.70 | |
| 20 | 189.70 | |||
| 20 | 189.70 | |||
| 13/05/2025 | 15:24:54.769 | 20 | 189.80 | |
| 20 | 189.80 | |||
| 20 | 189.80 | |||
| 13/05/2025 | 15:24:48.411 | 2 | 189.76 | |
| 2 | 189.76 | |||
| 2 | 189.76 | |||
| 13/05/2025 | 15:24:13.044 | 10 | 189.80 | |
| 10 | 189.80 | |||
| 10 | 189.80 | |||
| 13/05/2025 | 15:24:11.376 | 1 | 189.80 | |
| 1 | 189.80 | |||
| 1 | 189.80 | |||
| 13/05/2025 | 15:23:54.070 | 1 | 189.78 | |
| 1 | 189.78 | |||
| 1 | 189.78 | |||
| 13/05/2025 | 15:23:47.726 | 11 | 189.82 | |
| 11 | 189.82 | |||
| 11 | 189.82 | |||
| 13/05/2025 | 15:23:31.602 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 13/05/2025 | 15:22:38.125 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 13/05/2025 | 15:22:33.969 | 105 | 189.86 | |
| 105 | 189.86 | |||
| 105 | 189.86 | |||
| 13/05/2025 | 15:22:18.375 | 4 | 189.80 | |
| 4 | 189.80 | |||
| 4 | 189.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 627.00
Ask: 1 627.50
Turnover: 72 762 TEUR -
Nvidia Corp.
Bid: 115.74 / Ask: 115.80
Turnover: 37 187 TEUR -
Bayer AG
Bid: 24.99 / Ask: 25.00
Turnover: 32 312 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 562.20 / Ask: 562.40
Turnover: 24 660 TEUR -
Allianz SE
Bid: 351.40 / Ask: 351.50
Turnover: 21 118 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 16:16:46
Last Update:
13/05/2025 @ 16:16:46