Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1153
914
26.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 11:35:18.911 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 11:34:27.105 | 50 | 26.69 | |
| 50 | 26.69 | |||
| 50 | 26.69 | |||
| 05/11/2025 | 11:34:08.638 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 11:34:04.588 | 20 | 26.69 | |
| 20 | 26.69 | |||
| 20 | 26.69 | |||
| 05/11/2025 | 11:34:01.677 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 11:33:49.445 | 800 | 26.68 | |
| 800 | 26.68 | |||
| 800 | 26.68 | |||
| 05/11/2025 | 11:33:35.118 | 30 | 26.68 | |
| 30 | 26.68 | |||
| 30 | 26.68 | |||
| 05/11/2025 | 11:32:48.416 | 74 | 26.69 | |
| 74 | 26.69 | |||
| 74 | 26.69 | |||
| 05/11/2025 | 11:32:31.683 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 11:32:11.340 | 20 | 26.70 | |
| 20 | 26.70 | |||
| 20 | 26.70 | |||
| 05/11/2025 | 11:31:34.988 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 11:31:33.291 | 75 | 26.70 | |
| 75 | 26.70 | |||
| 75 | 26.70 | |||
| 05/11/2025 | 11:30:52.325 | 250 | 26.70 | |
| 250 | 26.70 | |||
| 250 | 26.70 | |||
| 05/11/2025 | 11:30:38.914 | 3 | 26.70 | |
| 3 | 26.70 | |||
| 3 | 26.70 | |||
| 05/11/2025 | 11:30:19.961 | 64 | 26.69 | |
| 64 | 26.69 | |||
| 64 | 26.69 | |||
| 05/11/2025 | 11:30:11.109 | 200 | 26.69 | |
| 200 | 26.69 | |||
| 200 | 26.69 | |||
| 05/11/2025 | 11:30:09.518 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 11:29:57.978 | 1 500 | 26.69 | |
| 1 500 | 26.69 | |||
| 1 500 | 26.69 | |||
| 05/11/2025 | 11:29:20.723 | 250 | 26.70 | |
| 250 | 26.70 | |||
| 250 | 26.70 | |||
| 05/11/2025 | 11:29:16.163 | 750 | 26.69 | |
| 750 | 26.69 | |||
| 750 | 26.69 | |||
| 05/11/2025 | 11:29:00.848 | 700 | 26.68 | |
| 700 | 26.68 | |||
| 700 | 26.68 | |||
| 05/11/2025 | 11:28:58.878 | 50 | 26.69 | |
| 50 | 26.69 | |||
| 50 | 26.69 | |||
| 05/11/2025 | 11:28:51.840 | 30 | 26.68 | |
| 30 | 26.68 | |||
| 30 | 26.68 | |||
| 05/11/2025 | 11:27:50.800 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 11:27:33.280 | 200 | 26.70 | |
| 200 | 26.70 | |||
| 200 | 26.70 | |||
| 05/11/2025 | 11:27:27.367 | 1 000 | 26.69 | |
| 1 000 | 26.69 | |||
| 1 000 | 26.69 | |||
| 05/11/2025 | 11:26:56.436 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 11:26:50.134 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 11:26:45.228 | 400 | 26.68 | |
| 400 | 26.68 | |||
| 400 | 26.68 | |||
| 05/11/2025 | 11:26:32.706 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 05/11/2025 | 11:26:25.669 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 11:25:50.653 | 120 | 26.67 | |
| 120 | 26.67 | |||
| 120 | 26.67 | |||
| 05/11/2025 | 11:25:46.037 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 11:25:24.846 | 70 | 26.67 | |
| 70 | 26.67 | |||
| 70 | 26.67 | |||
| 05/11/2025 | 11:25:23.837 | 335 | 26.67 | |
| 300 | 26.67 | |||
| 335 | 26.67 | |||
| 35 | 26.67 | |||
| 05/11/2025 | 11:25:05.530 | 1 500 | 26.67 | |
| 1 500 | 26.67 | |||
| 1 500 | 26.67 | |||
| 05/11/2025 | 11:24:37.328 | 250 | 26.67 | |
| 250 | 26.67 | |||
| 250 | 26.67 | |||
| 05/11/2025 | 11:24:26.135 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 11:24:11.667 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 05/11/2025 | 11:24:06.823 | 515 | 26.67 | |
| 515 | 26.67 | |||
| 515 | 26.67 | |||
| 05/11/2025 | 11:23:54.300 | 1 500 | 26.67 | |
| 1 500 | 26.67 | |||
| 1 500 | 26.67 | |||
| 05/11/2025 | 11:23:39.992 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 05/11/2025 | 11:23:27.511 | 1 600 | 26.66 | |
| 1 600 | 26.66 | |||
| 1 600 | 26.66 | |||
| 05/11/2025 | 11:23:11.806 | 700 | 26.65 | |
| 700 | 26.65 | |||
| 700 | 26.65 | |||
| 05/11/2025 | 11:23:08.405 | 42 | 26.66 | |
| 42 | 26.66 | |||
| 42 | 26.66 | |||
| 05/11/2025 | 11:22:45.762 | 1 500 | 26.65 | |
| 1 500 | 26.65 | |||
| 1 500 | 26.65 | |||
| 05/11/2025 | 11:22:31.881 | 150 | 26.65 | |
| 150 | 26.65 | |||
| 150 | 26.65 | |||
| 05/11/2025 | 11:22:30.697 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 11:22:20.568 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 11:22:11.840 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 05/11/2025 | 11:21:58.810 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 11:21:39.882 | 1 | 26.64 | |
| 1 | 26.64 | |||
| 1 | 26.64 | |||
| 05/11/2025 | 11:21:21.173 | 169 | 26.65 | |
| 169 | 26.65 | |||
| 169 | 26.65 | |||
| 05/11/2025 | 11:21:18.664 | 3 750 | 26.65 | |
| 3 750 | 26.65 | |||
| 3 750 | 26.65 | |||
| 05/11/2025 | 11:21:10.761 | 1 915 | 26.65 | |
| 500 | 26.65 | |||
| 1 415 | 26.65 | |||
| 10 | 26.65 | |||
| 30 | 26.65 | |||
| 1 875 | 26.65 | |||
| 05/11/2025 | 11:20:35.731 | 120 | 26.66 | |
| 120 | 26.66 | |||
| 120 | 26.66 | |||
| 05/11/2025 | 11:20:35.545 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 11:20:31.420 | 802 | 26.67 | |
| 800 | 26.67 | |||
| 802 | 26.67 | |||
| 2 | 26.67 | |||
| 05/11/2025 | 11:20:06.317 | 1 500 | 26.66 | |
| 1 500 | 26.66 | |||
| 1 500 | 26.66 | |||
| 05/11/2025 | 11:19:44.662 | 3 875 | 26.67 | |
| 3 875 | 26.67 | |||
| 3 875 | 26.67 | |||
| 05/11/2025 | 11:19:32.594 | 1 200 | 26.66 | |
| 1 200 | 26.66 | |||
| 1 200 | 26.66 | |||
| 05/11/2025 | 11:19:01.739 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 05/11/2025 | 11:18:58.350 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 05/11/2025 | 11:18:46.557 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 05/11/2025 | 11:18:17.033 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 11:17:14.667 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 05/11/2025 | 11:17:08.942 | 4 | 26.67 | |
| 4 | 26.67 | |||
| 4 | 26.67 | |||
| 05/11/2025 | 11:16:35.145 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 11:16:33.378 | 185 | 26.67 | |
| 100 | 26.67 | |||
| 185 | 26.67 | |||
| 85 | 26.67 | |||
| 05/11/2025 | 11:16:10.975 | 1 000 | 26.66 | |
| 1 000 | 26.66 | |||
| 1 000 | 26.66 | |||
| 05/11/2025 | 11:16:09.357 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 11:15:59.791 | 1 600 | 26.65 | |
| 1 600 | 26.65 | |||
| 1 600 | 26.65 | |||
| 05/11/2025 | 11:15:58.547 | 140 | 26.64 | |
| 140 | 26.64 | |||
| 140 | 26.64 | |||
| 05/11/2025 | 11:15:49.419 | 1 700 | 26.64 | |
| 100 | 26.64 | |||
| 1 600 | 26.64 | |||
| 1 700 | 26.64 | |||
| 05/11/2025 | 11:15:47.162 | 1 775 | 26.65 | |
| 180 | 26.65 | |||
| 1 595 | 26.65 | |||
| 1 775 | 26.65 | |||
| 05/11/2025 | 11:15:26.189 | 1 600 | 26.65 | |
| 1 600 | 26.65 | |||
| 1 600 | 26.65 | |||
| 05/11/2025 | 11:13:37.824 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 05/11/2025 | 11:13:13.600 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 200 | 26.65 | |||
| 05/11/2025 | 11:13:02.346 | 1 000 | 26.66 | |
| 600 | 26.66 | |||
| 400 | 26.66 | |||
| 999 | 26.66 | |||
| 1 | 26.66 | |||
| 05/11/2025 | 11:12:02.509 | 700 | 26.65 | |
| 700 | 26.65 | |||
| 700 | 26.65 | |||
| 05/11/2025 | 11:12:02.453 | 1 350 | 26.65 | |
| 350 | 26.65 | |||
| 1 350 | 26.65 | |||
| 1 000 | 26.65 | |||
| 05/11/2025 | 11:11:41.728 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 05/11/2025 | 11:11:36.991 | 150 | 26.65 | |
| 150 | 26.65 | |||
| 150 | 26.65 | |||
| 05/11/2025 | 11:11:35.538 | 13 | 26.65 | |
| 13 | 26.65 | |||
| 13 | 26.65 | |||
| 05/11/2025 | 11:11:12.657 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 11:11:01.300 | 75 | 26.66 | |
| 75 | 26.66 | |||
| 75 | 26.66 | |||
| 05/11/2025 | 11:10:45.879 | 7 | 26.66 | |
| 7 | 26.66 | |||
| 7 | 26.66 | |||
| 05/11/2025 | 11:10:34.813 | 200 | 26.65 | |
| 80 | 26.65 | |||
| 200 | 26.65 | |||
| 100 | 26.65 | |||
| 20 | 26.65 | |||
| 05/11/2025 | 11:10:34.709 | 57 | 26.65 | |
| 57 | 26.65 | |||
| 19 | 26.65 | |||
| 38 | 26.65 | |||
| 05/11/2025 | 11:10:16.122 | 220 | 26.66 | |
| 120 | 26.66 | |||
| 220 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 11:09:55.370 | 70 | 26.66 | |
| 70 | 26.66 | |||
| 70 | 26.66 | |||
| 05/11/2025 | 11:09:55.314 | 375 | 26.66 | |
| 375 | 26.66 | |||
| 375 | 26.66 | |||
| 05/11/2025 | 11:09:43.326 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 05/11/2025 | 11:09:08.925 | 131 | 26.68 | |
| 131 | 26.68 | |||
| 131 | 26.68 | |||
| 05/11/2025 | 11:08:59.055 | 380 | 26.68 | |
| 380 | 26.68 | |||
| 380 | 26.68 | |||
| 05/11/2025 | 11:08:38.652 | 105 | 26.68 | |
| 105 | 26.68 | |||
| 105 | 26.68 | |||
| 05/11/2025 | 11:08:24.348 | 40 | 26.69 | |
| 40 | 26.69 | |||
| 40 | 26.69 | |||
| 05/11/2025 | 11:08:17.114 | 13 | 26.68 | |
| 13 | 26.68 | |||
| 13 | 26.68 | |||
| 05/11/2025 | 11:07:44.533 | 1 | 26.69 | |
| 1 | 26.69 | |||
| 1 | 26.69 | |||
| 05/11/2025 | 11:07:32.556 | 100 | 26.68 | |
| 98 | 26.68 | |||
| 100 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 11:06:18.440 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 05/11/2025 | 11:05:40.317 | 25 | 26.71 | |
| 25 | 26.71 | |||
| 25 | 26.71 | |||
| 05/11/2025 | 11:05:35.673 | 35 | 26.70 | |
| 35 | 26.70 | |||
| 35 | 26.70 | |||
| 05/11/2025 | 11:05:25.235 | 200 | 26.71 | |
| 200 | 26.71 | |||
| 200 | 26.71 | |||
| 05/11/2025 | 11:05:19.113 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 05/11/2025 | 11:05:15.897 | 500 | 26.71 | |
| 500 | 26.71 | |||
| 500 | 26.71 | |||
| 05/11/2025 | 11:04:46.449 | 73 | 26.70 | |
| 73 | 26.70 | |||
| 73 | 26.70 | |||
| 05/11/2025 | 11:04:46.236 | 50 | 26.71 | |
| 50 | 26.71 | |||
| 50 | 26.71 | |||
| 05/11/2025 | 11:04:16.923 | 50 | 26.71 | |
| 50 | 26.71 | |||
| 50 | 26.71 | |||
| 05/11/2025 | 11:03:44.146 | 200 | 26.70 | |
| 200 | 26.70 | |||
| 200 | 26.70 | |||
| 05/11/2025 | 11:03:39.747 | 300 | 26.69 | |
| 300 | 26.69 | |||
| 300 | 26.69 | |||
| 05/11/2025 | 11:03:39.666 | 1 500 | 26.69 | |
| 100 | 26.69 | |||
| 1 500 | 26.69 | |||
| 30 | 26.69 | |||
| 1 370 | 26.69 | |||
| 05/11/2025 | 11:03:39.241 | 935 | 26.70 | |
| 935 | 26.70 | |||
| 935 | 26.70 | |||
| 05/11/2025 | 11:03:36.629 | 374 | 26.70 | |
| 374 | 26.70 | |||
| 374 | 26.70 | |||
| 05/11/2025 | 11:03:18.088 | 47 | 26.70 | |
| 47 | 26.70 | |||
| 47 | 26.70 | |||
| 05/11/2025 | 11:03:12.441 | 250 | 26.71 | |
| 250 | 26.71 | |||
| 250 | 26.71 | |||
| 05/11/2025 | 11:03:08.869 | 350 | 26.71 | |
| 350 | 26.71 | |||
| 350 | 26.71 | |||
| 05/11/2025 | 11:02:46.147 | 11 | 26.71 | |
| 11 | 26.71 | |||
| 11 | 26.71 | |||
| 05/11/2025 | 11:02:31.963 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 05/11/2025 | 11:02:20.912 | 113 | 26.70 | |
| 56 | 26.70 | |||
| 57 | 26.70 | |||
| 113 | 26.70 | |||
| 05/11/2025 | 11:02:19.829 | 400 | 26.70 | |
| 300 | 26.70 | |||
| 400 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 11:02:16.692 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 11:02:13.680 | 201 | 26.70 | |
| 200 | 26.70 | |||
| 1 | 26.70 | |||
| 201 | 26.70 | |||
| 05/11/2025 | 11:02:07.675 | 187 | 26.71 | |
| 187 | 26.71 | |||
| 187 | 26.71 | |||
| 05/11/2025 | 11:01:21.757 | 37 | 26.71 | |
| 37 | 26.71 | |||
| 37 | 26.71 | |||
| 05/11/2025 | 11:01:07.993 | 200 | 26.71 | |
| 200 | 26.71 | |||
| 200 | 26.71 | |||
| 05/11/2025 | 11:00:59.921 | 400 | 26.72 | |
| 400 | 26.72 | |||
| 400 | 26.72 | |||
| 05/11/2025 | 11:00:56.245 | 277 | 26.71 | |
| 277 | 26.71 | |||
| 277 | 26.71 | |||
| 05/11/2025 | 11:00:41.141 | 70 | 26.72 | |
| 70 | 26.72 | |||
| 70 | 26.72 | |||
| 05/11/2025 | 10:59:45.337 | 50 | 26.72 | |
| 50 | 26.72 | |||
| 50 | 26.72 | |||
| 05/11/2025 | 10:59:44.555 | 6 | 26.72 | |
| 6 | 26.72 | |||
| 6 | 26.72 | |||
| 05/11/2025 | 10:59:41.500 | 1 | 26.72 | |
| 1 | 26.72 | |||
| 1 | 26.72 | |||
| 05/11/2025 | 10:59:33.812 | 1 | 26.71 | |
| 1 | 26.71 | |||
| 1 | 26.71 | |||
| 05/11/2025 | 10:59:27.603 | 25 | 26.72 | |
| 25 | 26.72 | |||
| 25 | 26.72 | |||
| 05/11/2025 | 10:59:19.316 | 47 | 26.71 | |
| 47 | 26.71 | |||
| 47 | 26.71 | |||
| 05/11/2025 | 10:59:15.128 | 93 | 26.72 | |
| 93 | 26.72 | |||
| 93 | 26.72 | |||
| 05/11/2025 | 10:59:03.119 | 150 | 26.72 | |
| 150 | 26.72 | |||
| 150 | 26.72 | |||
| 05/11/2025 | 10:58:56.720 | 400 | 26.71 | |
| 400 | 26.71 | |||
| 400 | 26.71 | |||
| 05/11/2025 | 10:58:49.403 | 25 | 26.71 | |
| 25 | 26.71 | |||
| 25 | 26.71 | |||
| 05/11/2025 | 10:58:45.977 | 200 | 26.71 | |
| 200 | 26.71 | |||
| 200 | 26.71 | |||
| 05/11/2025 | 10:58:32.744 | 40 | 26.71 | |
| 40 | 26.71 | |||
| 40 | 26.71 | |||
| 05/11/2025 | 10:58:29.449 | 4 | 26.71 | |
| 4 | 26.71 | |||
| 4 | 26.71 | |||
| 05/11/2025 | 10:58:28.304 | 95 | 26.71 | |
| 95 | 26.71 | |||
| 95 | 26.71 | |||
| 05/11/2025 | 10:58:28.151 | 15 | 26.71 | |
| 15 | 26.71 | |||
| 15 | 26.71 | |||
| 05/11/2025 | 10:58:27.539 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 10:58:18.605 | 50 | 26.71 | |
| 50 | 26.71 | |||
| 50 | 26.71 | |||
| 05/11/2025 | 10:58:18.401 | 360 | 26.71 | |
| 360 | 26.71 | |||
| 360 | 26.71 | |||
| 05/11/2025 | 10:57:45.190 | 40 | 26.70 | |
| 40 | 26.70 | |||
| 40 | 26.70 | |||
| 05/11/2025 | 10:57:36.991 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 05/11/2025 | 10:57:34.693 | 1 000 | 26.71 | |
| 1 000 | 26.71 | |||
| 1 000 | 26.71 | |||
| 05/11/2025 | 10:56:36.944 | 3 | 26.71 | |
| 3 | 26.71 | |||
| 3 | 26.71 | |||
| 05/11/2025 | 10:56:22.198 | 38 | 26.71 | |
| 38 | 26.71 | |||
| 38 | 26.71 | |||
| 05/11/2025 | 10:56:04.607 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 10:55:46.272 | 200 | 26.71 | |
| 200 | 26.71 | |||
| 200 | 26.71 | |||
| 05/11/2025 | 10:55:28.925 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 05/11/2025 | 10:55:26.650 | 90 | 26.71 | |
| 90 | 26.71 | |||
| 90 | 26.71 | |||
| 05/11/2025 | 10:55:26.526 | 188 | 26.71 | |
| 188 | 26.71 | |||
| 188 | 26.71 | |||
| 05/11/2025 | 10:55:23.707 | 170 | 26.71 | |
| 170 | 26.71 | |||
| 170 | 26.71 | |||
| 05/11/2025 | 10:55:08.700 | 50 | 26.71 | |
| 50 | 26.71 | |||
| 50 | 26.71 | |||
| 05/11/2025 | 10:55:02.992 | 3 | 26.70 | |
| 3 | 26.70 | |||
| 3 | 26.70 | |||
| 05/11/2025 | 10:54:55.198 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 05/11/2025 | 10:54:44.285 | 3 | 26.71 | |
| 3 | 26.71 | |||
| 3 | 26.71 | |||
| 05/11/2025 | 10:53:47.686 | 370 | 26.71 | |
| 370 | 26.71 | |||
| 370 | 26.71 | |||
| 05/11/2025 | 10:53:12.447 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 05/11/2025 | 10:52:56.865 | 400 | 26.70 | |
| 150 | 26.70 | |||
| 25 | 26.70 | |||
| 80 | 26.70 | |||
| 145 | 26.70 | |||
| 400 | 26.70 | |||
| 05/11/2025 | 10:52:47.659 | 1 | 26.73 | |
| 1 | 26.73 | |||
| 1 | 26.73 | |||
| 05/11/2025 | 10:52:23.817 | 305 | 26.73 | |
| 305 | 26.73 | |||
| 305 | 26.73 | |||
| 05/11/2025 | 10:52:20.086 | 625 | 26.72 | |
| 625 | 26.72 | |||
| 625 | 26.72 | |||
| 05/11/2025 | 10:52:17.538 | 100 | 26.73 | |
| 100 | 26.73 | |||
| 100 | 26.73 | |||
| 05/11/2025 | 10:51:59.411 | 6 | 26.72 | |
| 6 | 26.72 | |||
| 6 | 26.72 | |||
| 05/11/2025 | 10:51:53.277 | 188 | 26.73 | |
| 188 | 26.73 | |||
| 188 | 26.73 | |||
| 05/11/2025 | 10:51:50.552 | 280 | 26.73 | |
| 280 | 26.73 | |||
| 280 | 26.73 | |||
| 05/11/2025 | 10:50:20.955 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 10:50:19.829 | 2 | 26.73 | |
| 2 | 26.73 | |||
| 2 | 26.73 | |||
| 05/11/2025 | 10:50:13.756 | 10 | 26.73 | |
| 10 | 26.73 | |||
| 10 | 26.73 | |||
| 05/11/2025 | 10:50:07.759 | 1 | 26.73 | |
| 1 | 26.73 | |||
| 1 | 26.73 | |||
| 05/11/2025 | 10:49:56.900 | 1 500 | 26.72 | |
| 1 500 | 26.72 | |||
| 1 500 | 26.72 | |||
| 05/11/2025 | 10:49:50.106 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 10:49:06.786 | 169 | 26.74 | |
| 169 | 26.74 | |||
| 169 | 26.74 | |||
| 05/11/2025 | 10:49:06.683 | 26 | 26.74 | |
| 26 | 26.74 | |||
| 26 | 26.74 | |||
| 05/11/2025 | 10:49:06.617 | 56 | 26.74 | |
| 56 | 26.74 | |||
| 56 | 26.74 | |||
| 05/11/2025 | 10:49:06.529 | 221 | 26.74 | |
| 110 | 26.74 | |||
| 221 | 26.74 | |||
| 111 | 26.74 | |||
| 05/11/2025 | 10:49:04.746 | 5 173 | 26.74 | |
| 73 | 26.74 | |||
| 5 100 | 26.74 | |||
| 5 173 | 26.74 | |||
| 05/11/2025 | 10:48:54.614 | 900 | 26.72 | |
| 900 | 26.72 | |||
| 900 | 26.72 | |||
| 05/11/2025 | 10:48:40.106 | 1 500 | 26.72 | |
| 1 500 | 26.72 | |||
| 1 500 | 26.72 | |||
| 05/11/2025 | 10:48:13.084 | 200 | 26.72 | |
| 200 | 26.72 | |||
| 200 | 26.72 | |||
| 05/11/2025 | 10:47:40.025 | 90 | 26.72 | |
| 90 | 26.72 | |||
| 90 | 26.72 | |||
| 05/11/2025 | 10:47:23.177 | 100 | 26.73 | |
| 100 | 26.73 | |||
| 100 | 26.73 | |||
| 05/11/2025 | 10:47:05.112 | 46 | 26.73 | |
| 46 | 26.73 | |||
| 46 | 26.73 | |||
| 05/11/2025 | 10:47:03.304 | 4 | 26.73 | |
| 4 | 26.73 | |||
| 4 | 26.73 | |||
| 05/11/2025 | 10:46:59.909 | 400 | 26.72 | |
| 400 | 26.72 | |||
| 400 | 26.72 | |||
| 05/11/2025 | 10:46:56.763 | 400 | 26.72 | |
| 400 | 26.72 | |||
| 400 | 26.72 | |||
| 05/11/2025 | 10:46:31.597 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 10:46:22.748 | 200 | 26.76 | |
| 200 | 26.76 | |||
| 200 | 26.76 | |||
| 05/11/2025 | 10:45:48.663 | 373 | 26.76 | |
| 150 | 26.76 | |||
| 223 | 26.76 | |||
| 373 | 26.76 | |||
| 05/11/2025 | 10:45:25.816 | 20 | 26.76 | |
| 20 | 26.76 | |||
| 20 | 26.76 | |||
| 05/11/2025 | 10:45:18.116 | 50 | 26.76 | |
| 50 | 26.76 | |||
| 50 | 26.76 | |||
| 05/11/2025 | 10:44:49.793 | 74 | 26.75 | |
| 74 | 26.75 | |||
| 74 | 26.75 | |||
| 05/11/2025 | 10:44:39.500 | 25 | 26.76 | |
| 25 | 26.76 | |||
| 25 | 26.76 | |||
| 05/11/2025 | 10:43:33.472 | 100 | 26.73 | |
| 100 | 26.73 | |||
| 100 | 26.73 | |||
| 05/11/2025 | 10:43:28.754 | 40 | 26.73 | |
| 40 | 26.73 | |||
| 40 | 26.73 | |||
| 05/11/2025 | 10:43:02.903 | 200 | 26.73 | |
| 200 | 26.73 | |||
| 200 | 26.73 | |||
| 05/11/2025 | 10:43:00.070 | 10 | 26.73 | |
| 10 | 26.73 | |||
| 10 | 26.73 | |||
| 05/11/2025 | 10:42:52.257 | 100 | 26.73 | |
| 100 | 26.73 | |||
| 100 | 26.73 | |||
| 05/11/2025 | 10:42:42.839 | 3 | 26.73 | |
| 3 | 26.73 | |||
| 3 | 26.73 | |||
| 05/11/2025 | 10:42:42.457 | 50 | 26.73 | |
| 50 | 26.73 | |||
| 50 | 26.73 | |||
| 05/11/2025 | 10:42:05.488 | 10 | 26.73 | |
| 10 | 26.73 | |||
| 10 | 26.73 | |||
| 05/11/2025 | 10:41:55.569 | 200 | 26.72 | |
| 200 | 26.72 | |||
| 200 | 26.72 | |||
| 05/11/2025 | 10:41:38.256 | 18 | 26.71 | |
| 18 | 26.71 | |||
| 18 | 26.71 | |||
| 05/11/2025 | 10:41:27.890 | 4 | 26.70 | |
| 4 | 26.70 | |||
| 4 | 26.70 | |||
| 05/11/2025 | 10:41:18.216 | 30 | 26.71 | |
| 30 | 26.71 | |||
| 30 | 26.71 | |||
| 05/11/2025 | 10:40:50.337 | 325 | 26.71 | |
| 325 | 26.71 | |||
| 325 | 26.71 | |||
| 05/11/2025 | 10:40:41.790 | 250 | 26.72 | |
| 250 | 26.72 | |||
| 250 | 26.72 | |||
| 05/11/2025 | 10:40:16.359 | 77 | 26.72 | |
| 77 | 26.72 | |||
| 77 | 26.72 | |||
| 05/11/2025 | 10:40:10.660 | 30 | 26.72 | |
| 30 | 26.72 | |||
| 30 | 26.72 | |||
| 05/11/2025 | 10:39:34.519 | 15 | 26.72 | |
| 15 | 26.72 | |||
| 15 | 26.72 | |||
| 05/11/2025 | 10:39:18.644 | 40 | 26.72 | |
| 40 | 26.72 | |||
| 40 | 26.72 | |||
| 05/11/2025 | 10:39:06.954 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 10:39:04.339 | 150 | 26.72 | |
| 150 | 26.72 | |||
| 150 | 26.72 | |||
| 05/11/2025 | 10:38:51.058 | 800 | 26.73 | |
| 800 | 26.73 | |||
| 800 | 26.73 | |||
| 05/11/2025 | 10:38:31.407 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 05/11/2025 | 10:38:24.215 | 4 | 26.72 | |
| 4 | 26.72 | |||
| 4 | 26.72 | |||
| 05/11/2025 | 10:38:17.301 | 200 | 26.72 | |
| 200 | 26.72 | |||
| 200 | 26.72 | |||
| 05/11/2025 | 10:38:07.870 | 150 | 26.72 | |
| 150 | 26.72 | |||
| 150 | 26.72 | |||
| 05/11/2025 | 10:37:35.382 | 800 | 26.72 | |
| 800 | 26.72 | |||
| 800 | 26.72 | |||
| 05/11/2025 | 10:37:28.259 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 10:36:39.305 | 150 | 26.72 | |
| 150 | 26.72 | |||
| 150 | 26.72 | |||
| 05/11/2025 | 10:36:08.902 | 40 | 26.73 | |
| 40 | 26.73 | |||
| 40 | 26.73 | |||
| 05/11/2025 | 10:35:43.899 | 186 | 26.73 | |
| 186 | 26.73 | |||
| 186 | 26.73 | |||
| 05/11/2025 | 10:34:57.025 | 186 | 26.72 | |
| 186 | 26.72 | |||
| 186 | 26.72 | |||
| 05/11/2025 | 10:34:38.469 | 35 | 26.73 | |
| 35 | 26.73 | |||
| 35 | 26.73 | |||
| 05/11/2025 | 10:34:21.241 | 1 | 26.73 | |
| 1 | 26.73 | |||
| 1 | 26.73 | |||
| 05/11/2025 | 10:34:14.393 | 378 | 26.73 | |
| 378 | 26.73 | |||
| 378 | 26.73 | |||
| 05/11/2025 | 10:34:10.644 | 131 | 26.73 | |
| 131 | 26.73 | |||
| 131 | 26.73 | |||
| 05/11/2025 | 10:34:10.537 | 58 | 26.73 | |
| 58 | 26.73 | |||
| 58 | 26.73 | |||
| 05/11/2025 | 10:33:44.395 | 50 | 26.72 | |
| 50 | 26.72 | |||
| 50 | 26.72 | |||
| 05/11/2025 | 10:33:13.535 | 50 | 26.73 | |
| 50 | 26.73 | |||
| 50 | 26.73 | |||
| 05/11/2025 | 10:33:05.777 | 107 | 26.72 | |
| 107 | 26.72 | |||
| 107 | 26.72 | |||
| 05/11/2025 | 10:32:59.144 | 2 | 26.73 | |
| 2 | 26.73 | |||
| 2 | 26.73 | |||
| 05/11/2025 | 10:32:42.010 | 373 | 26.73 | |
| 373 | 26.73 | |||
| 373 | 26.73 | |||
| 05/11/2025 | 10:32:35.239 | 40 | 26.73 | |
| 40 | 26.73 | |||
| 40 | 26.73 | |||
| 05/11/2025 | 10:32:33.800 | 3 | 26.72 | |
| 3 | 26.72 | |||
| 3 | 26.72 | |||
| 05/11/2025 | 10:32:01.607 | 2 | 26.74 | |
| 2 | 26.74 | |||
| 2 | 26.74 | |||
| 05/11/2025 | 10:31:54.667 | 3 | 26.74 | |
| 3 | 26.74 | |||
| 3 | 26.74 | |||
| 05/11/2025 | 10:30:33.932 | 400 | 26.73 | |
| 400 | 26.73 | |||
| 400 | 26.73 | |||
| 05/11/2025 | 10:29:32.522 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 10:29:26.576 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 10:28:52.502 | 43 | 26.74 | |
| 43 | 26.74 | |||
| 43 | 26.74 | |||
| 05/11/2025 | 10:28:17.616 | 200 | 26.74 | |
| 200 | 26.74 | |||
| 200 | 26.74 | |||
| 05/11/2025 | 10:28:15.369 | 50 | 26.74 | |
| 50 | 26.74 | |||
| 50 | 26.74 | |||
| 05/11/2025 | 10:28:13.803 | 3 | 26.74 | |
| 3 | 26.74 | |||
| 3 | 26.74 | |||
| 05/11/2025 | 10:28:06.635 | 4 | 26.74 | |
| 4 | 26.74 | |||
| 4 | 26.74 | |||
| 05/11/2025 | 10:27:43.433 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 10:27:23.347 | 2 | 26.74 | |
| 2 | 26.74 | |||
| 2 | 26.74 | |||
| 05/11/2025 | 10:27:22.108 | 80 | 26.73 | |
| 80 | 26.73 | |||
| 80 | 26.73 | |||
| 05/11/2025 | 10:27:15.155 | 600 | 26.75 | |
| 600 | 26.75 | |||
| 600 | 26.75 | |||
| 05/11/2025 | 10:26:54.083 | 200 | 26.74 | |
| 200 | 26.74 | |||
| 200 | 26.74 | |||
| 05/11/2025 | 10:26:47.627 | 1 000 | 26.74 | |
| 1 000 | 26.74 | |||
| 1 000 | 26.74 | |||
| 05/11/2025 | 10:26:41.340 | 47 | 26.74 | |
| 47 | 26.74 | |||
| 47 | 26.74 | |||
| 05/11/2025 | 10:26:38.731 | 300 | 26.74 | |
| 300 | 26.74 | |||
| 300 | 26.74 | |||
| 05/11/2025 | 10:26:38.589 | 300 | 26.74 | |
| 300 | 26.74 | |||
| 300 | 26.74 | |||
| 05/11/2025 | 10:26:04.886 | 186 | 26.74 | |
| 186 | 26.74 | |||
| 186 | 26.74 | |||
| 05/11/2025 | 10:25:57.900 | 40 | 26.74 | |
| 40 | 26.74 | |||
| 40 | 26.74 | |||
| 05/11/2025 | 10:25:28.783 | 600 | 26.74 | |
| 600 | 26.74 | |||
| 600 | 26.74 | |||
| 05/11/2025 | 10:24:49.429 | 130 | 26.74 | |
| 130 | 26.74 | |||
| 130 | 26.74 | |||
| 05/11/2025 | 10:24:46.757 | 200 | 26.75 | |
| 200 | 26.75 | |||
| 200 | 26.75 | |||
| 05/11/2025 | 10:24:43.630 | 2 | 26.75 | |
| 2 | 26.75 | |||
| 2 | 26.75 | |||
| 05/11/2025 | 10:24:07.010 | 150 | 26.75 | |
| 150 | 26.75 | |||
| 150 | 26.75 | |||
| 05/11/2025 | 10:23:58.472 | 10 | 26.75 | |
| 10 | 26.75 | |||
| 10 | 26.75 | |||
| 05/11/2025 | 10:23:25.691 | 400 | 26.74 | |
| 400 | 26.74 | |||
| 400 | 26.74 | |||
| 05/11/2025 | 10:23:15.777 | 5 | 26.75 | |
| 5 | 26.75 | |||
| 5 | 26.75 | |||
| 05/11/2025 | 10:23:10.368 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 05/11/2025 | 10:22:53.421 | 47 | 26.75 | |
| 47 | 26.75 | |||
| 47 | 26.75 | |||
| 05/11/2025 | 10:22:48.201 | 20 | 26.76 | |
| 20 | 26.76 | |||
| 20 | 26.76 | |||
| 05/11/2025 | 10:21:50.217 | 50 | 26.76 | |
| 50 | 26.76 | |||
| 50 | 26.76 | |||
| 05/11/2025 | 10:21:39.777 | 150 | 26.74 | |
| 150 | 26.74 | |||
| 150 | 26.74 | |||
| 05/11/2025 | 10:21:02.671 | 375 | 26.76 | |
| 200 | 26.76 | |||
| 175 | 26.76 | |||
| 375 | 26.76 | |||
| 05/11/2025 | 10:20:13.395 | 800 | 26.75 | |
| 800 | 26.75 | |||
| 800 | 26.75 | |||
| 05/11/2025 | 10:20:01.770 | 70 | 26.75 | |
| 70 | 26.75 | |||
| 70 | 26.75 | |||
| 05/11/2025 | 10:19:49.950 | 12 | 26.77 | |
| 12 | 26.77 | |||
| 12 | 26.77 | |||
| 05/11/2025 | 10:19:17.040 | 400 | 26.78 | |
| 400 | 26.78 | |||
| 400 | 26.78 | |||
| 05/11/2025 | 10:18:21.059 | 1 000 | 26.77 | |
| 1 000 | 26.77 | |||
| 1 000 | 26.77 | |||
| 05/11/2025 | 10:18:03.719 | 450 | 26.77 | |
| 450 | 26.77 | |||
| 150 | 26.77 | |||
| 300 | 26.77 | |||
| 05/11/2025 | 10:17:52.567 | 1 500 | 26.77 | |
| 1 500 | 26.77 | |||
| 1 500 | 26.77 | |||
| 05/11/2025 | 10:17:34.377 | 20 | 26.77 | |
| 20 | 26.77 | |||
| 20 | 26.77 | |||
| 05/11/2025 | 10:16:44.934 | 20 | 26.78 | |
| 20 | 26.78 | |||
| 20 | 26.78 | |||
| 05/11/2025 | 10:16:28.409 | 50 | 26.78 | |
| 50 | 26.78 | |||
| 50 | 26.78 | |||
| 05/11/2025 | 10:16:26.186 | 1 | 26.77 | |
| 1 | 26.77 | |||
| 1 | 26.77 | |||
| 05/11/2025 | 10:16:16.663 | 500 | 26.78 | |
| 500 | 26.78 | |||
| 500 | 26.78 | |||
| 05/11/2025 | 10:16:15.118 | 17 | 26.78 | |
| 17 | 26.78 | |||
| 17 | 26.78 | |||
| 05/11/2025 | 10:16:12.947 | 14 | 26.78 | |
| 14 | 26.78 | |||
| 14 | 26.78 | |||
| 05/11/2025 | 10:15:52.673 | 110 | 26.78 | |
| 110 | 26.78 | |||
| 110 | 26.78 | |||
| 05/11/2025 | 10:15:43.556 | 130 | 26.77 | |
| 130 | 26.77 | |||
| 130 | 26.77 | |||
| 05/11/2025 | 10:15:42.032 | 400 | 26.76 | |
| 400 | 26.76 | |||
| 400 | 26.76 | |||
| 05/11/2025 | 10:14:55.204 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 05/11/2025 | 10:14:31.684 | 176 | 26.74 | |
| 176 | 26.74 | |||
| 176 | 26.74 | |||
| 05/11/2025 | 10:14:13.203 | 200 | 26.75 | |
| 200 | 26.75 | |||
| 200 | 26.75 | |||
| 05/11/2025 | 10:14:11.654 | 70 | 26.75 | |
| 70 | 26.75 | |||
| 70 | 26.75 | |||
| 05/11/2025 | 10:13:57.932 | 30 | 26.75 | |
| 30 | 26.75 | |||
| 30 | 26.75 | |||
| 05/11/2025 | 10:13:27.723 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 05/11/2025 | 10:13:21.348 | 52 | 26.75 | |
| 52 | 26.75 | |||
| 52 | 26.75 | |||
| 05/11/2025 | 10:13:16.626 | 200 | 26.75 | |
| 200 | 26.75 | |||
| 200 | 26.75 | |||
| 05/11/2025 | 10:12:53.156 | 70 | 26.75 | |
| 70 | 26.75 | |||
| 70 | 26.75 | |||
| 05/11/2025 | 10:12:51.942 | 50 | 26.75 | |
| 50 | 26.75 | |||
| 50 | 26.75 | |||
| 05/11/2025 | 10:12:35.501 | 50 | 26.75 | |
| 50 | 26.75 | |||
| 50 | 26.75 | |||
| 05/11/2025 | 10:12:20.902 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 05/11/2025 | 10:11:54.802 | 15 | 26.76 | |
| 15 | 26.76 | |||
| 15 | 26.76 | |||
| 05/11/2025 | 10:11:43.872 | 20 | 26.77 | |
| 20 | 26.77 | |||
| 20 | 26.77 | |||
| 05/11/2025 | 10:11:15.706 | 400 | 26.76 | |
| 400 | 26.76 | |||
| 400 | 26.76 | |||
| 05/11/2025 | 10:11:01.841 | 80 | 26.75 | |
| 80 | 26.75 | |||
| 80 | 26.75 | |||
| 05/11/2025 | 10:10:41.518 | 35 | 26.76 | |
| 35 | 26.76 | |||
| 35 | 26.76 | |||
| 05/11/2025 | 10:10:30.153 | 2 000 | 26.77 | |
| 2 000 | 26.77 | |||
| 2 000 | 26.77 | |||
| 05/11/2025 | 10:10:12.136 | 1 500 | 26.76 | |
| 1 500 | 26.76 | |||
| 1 500 | 26.76 | |||
| 05/11/2025 | 10:10:03.434 | 38 | 26.75 | |
| 38 | 26.75 | |||
| 38 | 26.75 | |||
| 05/11/2025 | 10:10:03.323 | 40 | 26.75 | |
| 40 | 26.75 | |||
| 40 | 26.75 | |||
| 05/11/2025 | 10:09:56.115 | 18 | 26.75 | |
| 18 | 26.75 | |||
| 18 | 26.75 | |||
| 05/11/2025 | 10:09:51.523 | 381 | 26.74 | |
| 381 | 26.74 | |||
| 381 | 26.74 | |||
| 05/11/2025 | 10:09:47.031 | 150 | 26.75 | |
| 150 | 26.75 | |||
| 150 | 26.75 | |||
| 05/11/2025 | 10:09:40.741 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 10:09:25.244 | 55 | 26.75 | |
| 55 | 26.75 | |||
| 55 | 26.75 | |||
| 05/11/2025 | 10:09:09.640 | 75 | 26.74 | |
| 75 | 26.74 | |||
| 75 | 26.74 | |||
| 05/11/2025 | 10:09:04.522 | 500 | 26.74 | |
| 500 | 26.74 | |||
| 500 | 26.74 | |||
| 05/11/2025 | 10:08:48.343 | 10 | 26.74 | |
| 10 | 26.74 | |||
| 10 | 26.74 | |||
| 05/11/2025 | 10:08:14.244 | 250 | 26.75 | |
| 250 | 26.75 | |||
| 250 | 26.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.78 / Ask: 171.86
Turnover: 28 658 TEUR -
Rheinmetall AG
Bid: 1 705.00
Ask: 1 706.00
Turnover: 16 967 TEUR -
Palantir Technologies Inc.
Bid: 162.28 / Ask: 162.42
Turnover: 15 475 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.575
Turnover: 14 050 TEUR -
Advanced Micro Devices Inc.
Bid: 208.30 / Ask: 208.60
Turnover: 11 644 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 11:36:15
Last Update:
05/11/2025 @ 11:36:15