Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2982
4978
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 12:46:19,004 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 01.09.2025 | 12:46:08,995 | 8 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 01.09.2025 | 12:45:59,873 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 01.09.2025 | 12:45:38,366 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 12:45:20,631 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 01.09.2025 | 12:45:02,459 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:45:00,249 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:44:48,273 | 27 | 1 728,50 | |
| 27 | 1 728,50 | |||
| 27 | 1 728,50 | |||
| 01.09.2025 | 12:44:44,150 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:44:04,809 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:43:59,783 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:43:46,456 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:43:45,305 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 01.09.2025 | 12:43:31,187 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 12:43:19,588 | 27 | 1 730,50 | |
| 27 | 1 730,50 | |||
| 27 | 1 730,50 | |||
| 01.09.2025 | 12:43:19,417 | 14 | 1 730,00 | |
| 14 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 01.09.2025 | 12:43:19,250 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 36 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 01.09.2025 | 12:43:12,977 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 01.09.2025 | 12:43:08,760 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:42:53,074 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:42:49,049 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:42:46,435 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:42:02,803 | 2 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 01.09.2025 | 12:41:51,828 | 50 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 16 | 1 730,00 | |||
| 01.09.2025 | 12:41:35,410 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:41:24,046 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:41:21,406 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 12:40:58,811 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 12:40:35,650 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:40:14,118 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:39:59,844 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:39:58,840 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:39:38,947 | 12 | 1 729,00 | |
| 12 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 01.09.2025 | 12:39:01,313 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 01.09.2025 | 12:38:55,680 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:38:49,606 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 01.09.2025 | 12:38:44,730 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:38:30,047 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:38:28,564 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 01.09.2025 | 12:38:26,702 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:38:13,760 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 01.09.2025 | 12:37:52,137 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 01.09.2025 | 12:37:41,278 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:37:39,666 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:37:35,539 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:37:24,885 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 01.09.2025 | 12:37:23,873 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:37:16,124 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:36:54,195 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:36:51,915 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:36:51,582 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:36:35,496 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:36:30,366 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 12:35:53,238 | 25 | 1 729,50 | |
| 25 | 1 729,50 | |||
| 25 | 1 729,50 | |||
| 01.09.2025 | 12:35:47,219 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:35:46,515 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:35:46,112 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:35:35,356 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 01.09.2025 | 12:35:29,198 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:35:20,765 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:35:13,018 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 12:35:02,860 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:34:35,808 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 01.09.2025 | 12:34:34,603 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:34:25,853 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:34:15,660 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:34:12,347 | 29 | 1 729,50 | |
| 29 | 1 729,50 | |||
| 29 | 1 729,50 | |||
| 01.09.2025 | 12:34:12,196 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 01.09.2025 | 12:34:11,882 | 51 | 1 729,50 | |
| 51 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:33:57,534 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 01.09.2025 | 12:33:34,094 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:33:26,708 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:33:00,042 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 01.09.2025 | 12:32:45,537 | 300 | 1 728,00 | |
| 300 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 292 | 1 728,00 | |||
| 01.09.2025 | 12:32:14,801 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 01.09.2025 | 12:32:02,910 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:32:02,310 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:31:59,943 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 01.09.2025 | 12:31:55,674 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:31:44,904 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 12:31:31,433 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 12:31:30,329 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:31:07,203 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:31:03,072 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:31:00,228 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 01.09.2025 | 12:30:32,601 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 01.09.2025 | 12:30:25,671 | 9 | 1 726,50 | |
| 9 | 1 726,50 | |||
| 9 | 1 726,50 | |||
| 01.09.2025 | 12:30:20,848 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:30:03,626 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:29:53,262 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:29:48,433 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 12:29:33,883 | 14 | 1 726,50 | |
| 14 | 1 726,50 | |||
| 14 | 1 726,50 | |||
| 01.09.2025 | 12:29:22,447 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 01.09.2025 | 12:29:17,043 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 12:29:16,640 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:29:09,904 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:29:00,955 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 01.09.2025 | 12:28:23,450 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 12:28:17,803 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 12:28:14,879 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 01.09.2025 | 12:28:01,905 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 01.09.2025 | 12:27:56,869 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 12:27:23,570 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 12:26:52,292 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:26:27,442 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:26:18,231 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:26:08,611 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 01.09.2025 | 12:25:56,299 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 12:25:52,823 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 01.09.2025 | 12:25:52,633 | 50 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 01.09.2025 | 12:25:52,456 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 01.09.2025 | 12:25:52,235 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 01.09.2025 | 12:25:52,122 | 8 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 01.09.2025 | 12:25:25,479 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 01.09.2025 | 12:25:10,376 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 01.09.2025 | 12:25:04,345 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:24:44,737 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:24:39,645 | 15 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 01.09.2025 | 12:23:30,218 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 12:23:23,003 | 8 | 1 726,00 | |
| 8 | 1 726,00 | |||
| 8 | 1 726,00 | |||
| 01.09.2025 | 12:23:19,875 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 01.09.2025 | 12:23:19,067 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 01.09.2025 | 12:23:04,960 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 01.09.2025 | 12:22:07,535 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 01.09.2025 | 12:22:07,284 | 11 | 1 725,00 | |
| 11 | 1 725,00 | |||
| 11 | 1 725,00 | |||
| 01.09.2025 | 12:22:00,896 | 9 | 1 726,00 | |
| 9 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 01.09.2025 | 12:21:56,023 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 01.09.2025 | 12:21:48,786 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 01.09.2025 | 12:21:13,645 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 01.09.2025 | 12:21:00,340 | 250 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 249 | 1 726,50 | |||
| 250 | 1 726,50 | |||
| 01.09.2025 | 12:20:09,678 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 01.09.2025 | 12:20:03,795 | 9 | 1 725,50 | |
| 9 | 1 725,50 | |||
| 9 | 1 725,50 | |||
| 01.09.2025 | 12:19:46,669 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 01.09.2025 | 12:19:40,047 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:19:09,660 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:19:01,876 | 12 | 1 726,50 | |
| 12 | 1 726,50 | |||
| 12 | 1 726,50 | |||
| 01.09.2025 | 12:18:56,136 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 01.09.2025 | 12:18:42,803 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 01.09.2025 | 12:18:36,089 | 17 | 1 728,50 | |
| 17 | 1 728,50 | |||
| 17 | 1 728,50 | |||
| 01.09.2025 | 12:18:10,485 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 12:17:41,098 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 12:17:26,305 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:17:09,703 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:17:02,860 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:16:46,671 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:16:39,438 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:16:32,650 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:16:21,660 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 01.09.2025 | 12:15:27,082 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 12:15:16,392 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 01.09.2025 | 12:15:16,336 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 01.09.2025 | 12:15:14,334 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 01.09.2025 | 12:15:14,195 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 01.09.2025 | 12:14:55,552 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 01.09.2025 | 12:14:36,363 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 12:14:31,746 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:13:57,524 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:13:36,456 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 12:13:35,873 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 01.09.2025 | 12:13:35,488 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:13:25,378 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:13:25,277 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 12:13:20,297 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:13:06,601 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 01.09.2025 | 12:12:56,155 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:12:48,711 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 12:12:37,477 | 23 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 23 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 01.09.2025 | 12:12:18,820 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 12:11:58,896 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:11:25,089 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 12:11:23,178 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 12:11:14,444 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 01.09.2025 | 12:11:09,490 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:11:03,240 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 12:10:55,877 | 12 | 1 725,50 | |
| 12 | 1 725,50 | |||
| 12 | 1 725,50 | |||
| 01.09.2025 | 12:10:44,485 | 19 | 1 725,50 | |
| 19 | 1 725,50 | |||
| 19 | 1 725,50 | |||
| 01.09.2025 | 12:10:39,885 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:10:24,516 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 01.09.2025 | 12:09:45,445 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 12:09:37,973 | 35 | 1 725,50 | |
| 35 | 1 725,50 | |||
| 35 | 1 725,50 | |||
| 01.09.2025 | 12:09:35,052 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 12:09:28,320 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 12:09:18,605 | 459 | 1 726,50 | |
| 450 | 1 726,50 | |||
| 459 | 1 726,50 | |||
| 9 | 1 726,50 | |||
| 01.09.2025 | 12:09:15,167 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 01.09.2025 | 12:08:46,354 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 01.09.2025 | 12:08:38,169 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:08:36,668 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 12:08:34,460 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:08:31,105 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 12:08:24,696 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:08:18,525 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 01.09.2025 | 12:08:00,856 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 12:07:34,691 | 11 | 1 726,50 | |
| 11 | 1 726,50 | |||
| 11 | 1 726,50 | |||
| 01.09.2025 | 12:07:30,367 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:07:18,324 | 15 | 1 727,50 | |
| 15 | 1 727,50 | |||
| 14 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 12:07:14,522 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 01.09.2025 | 12:07:12,244 | 97 | 1 727,00 | |
| 97 | 1 727,00 | |||
| 97 | 1 727,00 | |||
| 01.09.2025 | 12:07:10,179 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 01.09.2025 | 12:07:09,840 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 01.09.2025 | 12:07:09,513 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 01.09.2025 | 12:07:09,199 | 63 | 1 727,00 | |
| 13 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 53 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 12:06:53,180 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 01.09.2025 | 12:06:51,743 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 01.09.2025 | 12:06:37,882 | 19 | 1 727,00 | |
| 19 | 1 727,00 | |||
| 19 | 1 727,00 | |||
| 01.09.2025 | 12:06:22,254 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:06:14,907 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 01.09.2025 | 12:06:00,166 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 01.09.2025 | 12:05:19,759 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 01.09.2025 | 12:05:09,296 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:04:39,612 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 12:04:08,152 | 23 | 1 725,50 | |
| 23 | 1 725,50 | |||
| 23 | 1 725,50 | |||
| 01.09.2025 | 12:04:06,767 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 12:03:30,223 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 01.09.2025 | 12:03:11,195 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 01.09.2025 | 12:03:00,378 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 12:02:24,183 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 12:01:59,694 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:01:56,409 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 01.09.2025 | 12:01:53,733 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 12:01:50,753 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 12:01:50,254 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 12:01:48,970 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 12:01:35,999 | 49 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 49 | 1 728,00 | |||
| 44 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 12:01:35,828 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 01.09.2025 | 12:01:35,632 | 56 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 56 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 01.09.2025 | 12:00:46,044 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 01.09.2025 | 12:00:38,319 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 12:00:22,928 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 12:00:14,574 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 12:00:13,291 | 28 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 28 | 1 728,00 | |||
| 21 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 01.09.2025 | 12:00:13,111 | 62 | 1 728,00 | |
| 62 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 01.09.2025 | 11:58:52,788 | 56 | 1 727,50 | |
| 56 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 01.09.2025 | 11:58:42,427 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 11:58:34,559 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 11:58:16,054 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:58:00,971 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 01.09.2025 | 11:58:00,070 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 11:57:57,352 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 11:57:55,456 | 15 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 14 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 01.09.2025 | 11:57:47,799 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 11:57:46,402 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 01.09.2025 | 11:57:42,664 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 01.09.2025 | 11:57:25,267 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 11:57:19,162 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 01.09.2025 | 11:56:54,884 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 11:56:36,677 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 11:56:14,097 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.09.2025 | 11:56:02,758 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 01.09.2025 | 11:55:57,735 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 11:55:47,937 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 01.09.2025 | 11:55:40,670 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 01.09.2025 | 11:55:24,215 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 01.09.2025 | 11:55:11,156 | 8 | 1 725,00 | |
| 8 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 01.09.2025 | 11:55:11,080 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 01.09.2025 | 11:55:02,887 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 11:54:57,910 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 01.09.2025 | 11:54:53,724 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 11:54:43,557 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 11:54:23,230 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 01.09.2025 | 11:54:16,355 | 62 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 61 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 01.09.2025 | 11:54:16,272 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 11:54:12,963 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 11:53:50,614 | 8 | 1 726,00 | |
| 8 | 1 726,00 | |||
| 8 | 1 726,00 | |||
| 01.09.2025 | 11:53:40,365 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 11:53:36,543 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 01.09.2025 | 11:53:05,860 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 01.09.2025 | 11:53:05,412 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 11:52:44,818 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 01.09.2025 | 11:52:39,363 | 12 | 1 725,50 | |
| 12 | 1 725,50 | |||
| 12 | 1 725,50 | |||
| 01.09.2025 | 11:52:02,347 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 01.09.2025 | 11:51:56,715 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:51:55,206 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:51:23,214 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 11:51:20,957 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:51:20,324 | 12 | 1 727,00 | |
| 12 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 01.09.2025 | 11:51:12,753 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:50:57,462 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 11:50:51,317 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 11:50:45,435 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 01.09.2025 | 11:50:44,577 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 11:50:22,744 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 11:50:15,901 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 11:50:08,207 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 01.09.2025 | 11:49:54,629 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 11:49:48,638 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 01.09.2025 | 11:49:42,502 | 28 | 1 726,50 | |
| 28 | 1 726,50 | |||
| 28 | 1 726,50 | |||
| 01.09.2025 | 11:49:18,118 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 01.09.2025 | 11:49:15,602 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 01.09.2025 | 11:49:04,656 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:48:52,432 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 01.09.2025 | 11:48:35,240 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 11:48:30,924 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 01.09.2025 | 11:48:02,472 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 11:47:44,865 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 11:47:44,359 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 11:47:39,743 | 2 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:47:03,340 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 01.09.2025 | 11:46:52,036 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:46:46,862 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:46:36,841 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:46:26,247 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 11:46:20,979 | 550 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 462 | 1 725,50 | |||
| 550 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 01.09.2025 | 11:46:01,245 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 01.09.2025 | 11:45:48,653 | 18 | 1 726,50 | |
| 18 | 1 726,50 | |||
| 18 | 1 726,50 | |||
| 01.09.2025 | 11:45:43,281 | 23 | 1 727,00 | |
| 23 | 1 727,00 | |||
| 23 | 1 727,00 | |||
| 01.09.2025 | 11:45:26,377 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 01.09.2025 | 11:45:23,811 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 01.09.2025 | 11:45:18,418 | 15 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 01.09.2025 | 11:45:07,567 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 11:45:06,879 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:44:51,586 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:44:50,982 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:44:50,666 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 11:44:19,226 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 01.09.2025 | 11:44:17,916 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 01.09.2025 | 11:44:15,932 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 01.09.2025 | 11:44:11,225 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00