Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3352

3908

60,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:12:33,275	1		57,76
			1	57,76
			1	57,76
12.05.2025	14:12:32,173	40		57,73
			40	57,73
			40	57,73
12.05.2025	14:12:28,844	10		57,78
			10	57,78
			10	57,78
12.05.2025	14:12:28,076	41		57,78
			41	57,78
			41	57,78
12.05.2025	14:12:25,928	3		57,75
			3	57,75
			3	57,75
12.05.2025	14:12:16,132	45		57,78
			45	57,78
			45	57,78
12.05.2025	14:12:11,789	100		57,75
			100	57,75
			100	57,75
12.05.2025	14:11:57,370	200		57,75
			200	57,75
			200	57,75
12.05.2025	14:11:49,811	2		57,73
			2	57,73
			2	57,73
12.05.2025	14:11:06,438	40		57,72
			40	57,72
			40	57,72
12.05.2025	14:10:44,864	200		57,72
			200	57,72
			200	57,72
12.05.2025	14:10:27,266	1		57,74
			1	57,74
			1	57,74
12.05.2025	14:10:13,499	12		57,72
			12	57,72
			12	57,72
12.05.2025	14:10:00,676	18		57,73
			18	57,73
			18	57,73
12.05.2025	14:09:51,361	50		57,69
			50	57,69
			50	57,69
12.05.2025	14:09:44,968	62		57,72
			62	57,72
			62	57,72
12.05.2025	14:09:31,106	52		57,66
			52	57,66
			52	57,66
12.05.2025	14:09:31,034	200		57,68
			200	57,68
			200	57,68
12.05.2025	14:09:10,637	87		57,67
			87	57,67
			87	57,67
12.05.2025	14:08:42,131	110		57,67
			110	57,67
			110	57,67
12.05.2025	14:08:39,451	6		57,69
			6	57,69
			6	57,69
12.05.2025	14:08:24,542	200		57,70
			200	57,70
			200	57,70
12.05.2025	14:07:52,036	150		57,67
			150	57,67
			150	57,67
12.05.2025	14:07:31,473	200		57,70
			200	57,70
			200	57,70
12.05.2025	14:07:30,621	25		57,70
			25	57,70
			25	57,70
12.05.2025	14:06:51,381	100		57,68
			100	57,68
			100	57,68
12.05.2025	14:06:41,302	200		57,69
			200	57,69
			200	57,69
12.05.2025	14:06:28,627	35		57,67
			35	57,67
			35	57,67
12.05.2025	14:06:13,824	495		57,75
			495	57,75
			495	57,75
12.05.2025	14:06:09,462	1 005		57,75
			1 000	57,75
			1 005	57,75
			5	57,75
12.05.2025	14:05:23,601	1 000		57,75
			1 000	57,75
			1 000	57,75
12.05.2025	14:05:20,013	4		57,74
			4	57,74
			4	57,74
12.05.2025	14:05:15,786	30		57,68
			30	57,68
			30	57,68
12.05.2025	14:05:08,755	4		57,68
			4	57,68
			4	57,68
12.05.2025	14:05:01,107	200		57,68
			200	57,68
			200	57,68
12.05.2025	14:04:56,756	460		57,68
			400	57,68
			460	57,68
			60	57,68
12.05.2025	14:04:32,773	600		57,65
			600	57,65
			600	57,65
12.05.2025	14:04:27,557	17		57,65
			17	57,65
			17	57,65
12.05.2025	14:04:26,985	50		57,65
			50	57,65
			50	57,65
12.05.2025	14:04:18,208	4		57,64
			4	57,64
			4	57,64
12.05.2025	14:03:54,138	40		57,67
			40	57,67
			40	57,67
12.05.2025	14:03:39,821	87		57,64
			87	57,64
			87	57,64
12.05.2025	14:03:26,478	700		57,66
			700	57,66
			700	57,66
12.05.2025	14:03:12,370	100		57,65
			100	57,65
			100	57,65
12.05.2025	14:02:52,940	25		57,68
			25	57,68
			25	57,68
12.05.2025	14:02:50,547	13		57,68
			13	57,68
			13	57,68
12.05.2025	14:02:40,106	17		57,68
			17	57,68
			17	57,68
12.05.2025	14:02:27,854	1 500		57,75
			1 450	57,75
			1 500	57,75
			50	57,75
12.05.2025	14:02:16,781	1 000		57,68
			1 000	57,68
			1 000	57,68
12.05.2025	14:02:16,439	40		57,62
			10	57,62
			30	57,62
			40	57,62
12.05.2025	14:01:58,438	525		57,63
			525	57,63
			525	57,63
12.05.2025	14:01:56,608	1 010		57,63
			10	57,63
			975	57,63
			1 000	57,63
			35	57,63
12.05.2025	14:00:54,307	1 000		57,69
			1 000	57,69
			1 000	57,69
12.05.2025	14:00:51,752	70		57,69
			70	57,69
			70	57,69
12.05.2025	14:00:09,200	800		57,65
			800	57,65
			800	57,65
12.05.2025	14:00:07,544	40		57,69
			40	57,69
			40	57,69
12.05.2025	13:59:56,858	60		57,66
			60	57,66
			60	57,66
12.05.2025	13:59:53,061	87		57,69
			87	57,69
			87	57,69
12.05.2025	13:59:38,535	3		57,66
			3	57,66
			3	57,66
12.05.2025	13:59:19,971	160		57,61
			160	57,61
			160	57,61
12.05.2025	13:59:03,999	50		57,62
			50	57,62
			50	57,62
12.05.2025	13:58:33,236	2		57,69
			2	57,69
			2	57,69
12.05.2025	13:58:23,294	78		57,69
			78	57,69
			78	57,69
12.05.2025	13:58:00,532	40		57,65
			40	57,65
			40	57,65
12.05.2025	13:58:00,283	40		57,65
			40	57,65
			40	57,65
12.05.2025	13:57:35,339	24		57,76
			24	57,76
			24	57,76
12.05.2025	13:57:31,830	9		57,77
			9	57,77
			9	57,77
12.05.2025	13:56:52,169	10		57,75
			10	57,75
			10	57,75
12.05.2025	13:56:49,006	3		57,69
			3	57,69
			3	57,69
12.05.2025	13:56:44,682	3		57,75
			3	57,75
			3	57,75
12.05.2025	13:56:06,459	130		57,66
			130	57,66
			130	57,66
12.05.2025	13:55:56,530	465		57,73
			300	57,73
			65	57,73
			100	57,73
			25	57,73
			9	57,73
			4	57,73
			250	57,73
			5	57,73
			21	57,73
			150	57,73
			1	57,73
12.05.2025	13:54:12,715	900		57,73
			900	57,73
			900	57,73
12.05.2025	13:54:01,112	100		57,77
			100	57,77
			100	57,77
12.05.2025	13:53:06,890	250		57,74
			250	57,74
			250	57,74
12.05.2025	13:52:25,720	50		57,65
			50	57,65
			50	57,65
12.05.2025	13:51:21,967	86		57,51
			86	57,51
			86	57,51
12.05.2025	13:51:18,703	35		57,53
			35	57,53
			35	57,53
12.05.2025	13:50:27,568	2		57,55
			2	57,55
			2	57,55
12.05.2025	13:49:30,326	250		57,51
			250	57,51
			250	57,51
12.05.2025	13:48:43,092	14		57,56
			14	57,56
			14	57,56
12.05.2025	13:48:31,881	15		57,59
			15	57,59
			15	57,59
12.05.2025	13:48:10,253	18		57,64
			18	57,64
			18	57,64
12.05.2025	13:48:00,946	18		57,59
			18	57,59
			18	57,59
12.05.2025	13:47:33,491	200		57,59
			200	57,59
			200	57,59
12.05.2025	13:47:16,672	50		57,60
			50	57,60
			50	57,60
12.05.2025	13:46:41,766	25		57,60
			25	57,60
			25	57,60
12.05.2025	13:45:41,434	1		57,62
			1	57,62
			1	57,62
12.05.2025	13:45:35,877	200		57,55
			200	57,55
			200	57,55
12.05.2025	13:44:59,976	65		57,54
			65	57,54
			65	57,54
12.05.2025	13:44:56,674	55		57,54
			55	57,54
			55	57,54
12.05.2025	13:44:31,319	100		57,50
			100	57,50
			100	57,50
12.05.2025	13:44:13,217	25		57,50
			25	57,50
			25	57,50
12.05.2025	13:44:04,475	10		57,50
			10	57,50
			10	57,50
12.05.2025	13:43:58,116	19		57,50
			19	57,50
			19	57,50
12.05.2025	13:43:22,823	100		57,52
			100	57,52
			100	57,52
12.05.2025	13:43:17,677	20		57,51
			20	57,51
			20	57,51
12.05.2025	13:41:25,563	50		57,62
			12	57,62
			38	57,62
			50	57,62
12.05.2025	13:40:38,641	50		57,59
			50	57,59
			50	57,59
12.05.2025	13:40:28,558	10		57,64
			10	57,64
			10	57,64
12.05.2025	13:40:16,218	2		57,64
			2	57,64
			2	57,64
12.05.2025	13:39:55,780	9		57,64
			9	57,64
			9	57,64
12.05.2025	13:39:49,436	87		57,64
			87	57,64
			87	57,64
12.05.2025	13:38:59,465	34		57,64
			34	57,64
			34	57,64
12.05.2025	13:38:44,609	39		57,65
			39	57,65
			39	57,65
12.05.2025	13:38:09,458	4		57,65
			4	57,65
			4	57,65
12.05.2025	13:37:29,783	15		57,64
			15	57,64
			15	57,64
12.05.2025	13:36:33,539	60		57,59
			60	57,59
			60	57,59
12.05.2025	13:36:26,951	999		57,60
			999	57,60
			999	57,60
12.05.2025	13:36:12,424	3		57,56
			3	57,56
			3	57,56
12.05.2025	13:36:05,563	15		57,59
			15	57,59
			15	57,59
12.05.2025	13:35:41,392	1		57,60
			1	57,60
			1	57,60
12.05.2025	13:35:12,952	1 000		57,60
			1 000	57,60
			1 000	57,60
12.05.2025	13:34:44,425	102		57,50
			102	57,50
			50	57,50
			27	57,50
			25	57,50
12.05.2025	13:34:44,284	8		57,49
			8	57,49
			8	57,49
12.05.2025	13:34:29,381	102		57,49
			102	57,49
			102	57,49
12.05.2025	13:34:15,506	5		57,49
			5	57,49
			5	57,49
12.05.2025	13:33:47,054	50		57,49
			50	57,49
			50	57,49
12.05.2025	13:32:55,732	10		57,40
			10	57,40
			10	57,40
12.05.2025	13:32:52,572	2		57,46
			2	57,46
			2	57,46
12.05.2025	13:32:46,195	50		57,38
			50	57,38
			50	57,38
12.05.2025	13:32:43,098	140		57,44
			140	57,44
			40	57,44
			100	57,44
12.05.2025	13:32:42,970	1 000		57,44
			1 000	57,44
			1 000	57,44
12.05.2025	13:32:10,400	1 000		57,44
			1 000	57,44
			1 000	57,44
12.05.2025	13:31:55,818	50		57,42
			50	57,42
			50	57,42
12.05.2025	13:31:45,014	1		57,42
			1	57,42
			1	57,42
12.05.2025	13:31:35,145	45		57,41
			45	57,41
			45	57,41
12.05.2025	13:30:39,428	7		57,42
			7	57,42
			7	57,42
12.05.2025	13:29:30,532	25		57,39
			25	57,39
			25	57,39
12.05.2025	13:29:17,213	22		57,39
			22	57,39
			22	57,39
12.05.2025	13:29:12,680	5		57,45
			5	57,45
			5	57,45
12.05.2025	13:28:43,746	7		57,49
			7	57,49
			7	57,49
12.05.2025	13:27:55,164	8		57,47
			8	57,47
			8	57,47
12.05.2025	13:27:54,226	32		57,42
			32	57,42
			32	57,42
12.05.2025	13:27:27,477	12		57,43
			12	57,43
			12	57,43
12.05.2025	13:27:15,339	40		57,37
			40	57,37
			40	57,37
12.05.2025	13:27:14,134	25		57,37
			25	57,37
			25	57,37
12.05.2025	13:27:02,739	15		57,43
			15	57,43
			15	57,43
12.05.2025	13:26:15,381	300		57,38
			300	57,38
			300	57,38
12.05.2025	13:26:08,980	85		57,40
			85	57,40
			85	57,40
12.05.2025	13:25:33,881	20		57,38
			20	57,38
			20	57,38
12.05.2025	13:25:31,229	28		57,43
			28	57,43
			28	57,43
12.05.2025	13:25:15,889	15		57,38
			2	57,38
			15	57,38
			13	57,38
12.05.2025	13:24:24,663	100		57,48
			100	57,48
			100	57,48
12.05.2025	13:24:15,892	100		57,49
			100	57,49
			100	57,49
12.05.2025	13:24:09,874	260		57,49
			260	57,49
			260	57,49
12.05.2025	13:23:41,208	200		57,55
			200	57,55
			200	57,55
12.05.2025	13:23:31,143	45		57,56
			45	57,56
			45	57,56
12.05.2025	13:23:14,346	50		57,59
			50	57,59
			50	57,59
12.05.2025	13:23:06,754	79		57,57
			79	57,57
			79	57,57
12.05.2025	13:22:51,301	34		57,58
			34	57,58
			34	57,58
12.05.2025	13:22:51,079	10		57,51
			10	57,51
			10	57,51
12.05.2025	13:22:05,283	37		57,54
			37	57,54
			37	57,54
12.05.2025	13:21:44,668	74		57,49
			74	57,49
			74	57,49
12.05.2025	13:21:40,679	100		57,49
			100	57,49
			100	57,49
12.05.2025	13:21:40,053	3		57,49
			3	57,49
			3	57,49
12.05.2025	13:21:27,783	5		57,57
			5	57,57
			5	57,57
12.05.2025	13:21:26,423	540		57,51
			535	57,51
			540	57,51
			5	57,51
12.05.2025	13:21:22,474	1 000		57,51
			1 000	57,51
			1 000	57,51
12.05.2025	13:21:17,635	20		57,55
			20	57,55
			20	57,55
12.05.2025	13:20:29,079	50		57,51
			50	57,51
			50	57,51
12.05.2025	13:20:18,495	400		57,53
			400	57,53
			400	57,53
12.05.2025	13:20:16,457	40		57,51
			40	57,51
			40	57,51
12.05.2025	13:20:06,806	177		57,50
			7	57,50
			70	57,50
			177	57,50
			100	57,50
12.05.2025	13:19:53,755	10		57,48
			10	57,48
			10	57,48
12.05.2025	13:19:44,953	80		57,43
			80	57,43
			80	57,43
12.05.2025	13:19:33,951	25		57,49
			25	57,49
			25	57,49
12.05.2025	13:19:13,865	50		57,45
			50	57,45
			50	57,45
12.05.2025	13:19:11,050	300		57,42
			300	57,42
			300	57,42
12.05.2025	13:19:08,105	20		57,40
			20	57,40
			20	57,40
12.05.2025	13:19:07,284	44		57,38
			44	57,38
			44	57,38
12.05.2025	13:18:39,109	300		57,29
			100	57,29
			35	57,29
			11	57,29
			137	57,29
			300	57,29
			17	57,29
12.05.2025	13:17:36,178	260		57,28
			260	57,28
			260	57,28
12.05.2025	13:17:28,317	6		57,28
			6	57,28
			6	57,28
12.05.2025	13:17:16,328	554		57,20
			554	57,20
			554	57,20
12.05.2025	13:16:29,201	20		57,21
			20	57,21
			20	57,21
12.05.2025	13:16:21,704	20		57,21
			20	57,21
			20	57,21
12.05.2025	13:16:16,960	30		57,16
			30	57,16
			30	57,16
12.05.2025	13:16:05,183	5		57,18
			5	57,18
			5	57,18
12.05.2025	13:15:50,392	720		57,14
			720	57,14
			720	57,14
12.05.2025	13:15:34,464	20		57,20
			20	57,20
			20	57,20
12.05.2025	13:15:33,760	100		57,14
			100	57,14
			100	57,14
12.05.2025	13:15:31,828	20		57,21
			20	57,21
			20	57,21
12.05.2025	13:15:24,373	1		57,21
			1	57,21
			1	57,21
12.05.2025	13:15:21,301	2		57,21
			2	57,21
			2	57,21
12.05.2025	13:15:10,426	9		57,15
			9	57,15
			9	57,15
12.05.2025	13:15:06,412	20		57,21
			20	57,21
			20	57,21
12.05.2025	13:15:05,848	10		57,21
			10	57,21
			10	57,21
12.05.2025	13:13:59,880	30		57,20
			30	57,20
			30	57,20
12.05.2025	13:13:45,050	1		57,16
			1	57,16
			1	57,16
12.05.2025	13:13:17,900	60		57,20
			60	57,20
			60	57,20
12.05.2025	13:13:14,385	2		57,21
			2	57,21
			2	57,21
12.05.2025	13:13:08,715	50		57,21
			50	57,21
			50	57,21
12.05.2025	13:12:45,381	1 000		57,19
			1 000	57,19
			1 000	57,19
12.05.2025	13:12:23,458	5		57,23
			5	57,23
			5	57,23
12.05.2025	13:12:12,724	22		57,22
			22	57,22
			22	57,22
12.05.2025	13:11:51,238	100		57,26
			100	57,26
			100	57,26
12.05.2025	13:11:26,419	50		57,30
			50	57,30
			50	57,30
12.05.2025	13:09:02,158	100		57,36
			100	57,36
			100	57,36
12.05.2025	13:08:08,416	200		57,41
			200	57,41
			200	57,41
12.05.2025	13:07:42,748	650		57,42
			500	57,42
			150	57,42
			650	57,42
12.05.2025	13:07:28,795	150		57,41
			150	57,41
			150	57,41
12.05.2025	13:06:58,057	17		57,39
			17	57,39
			17	57,39
12.05.2025	13:06:57,465	46		57,33
			46	57,33
			46	57,33
12.05.2025	13:06:51,408	2		57,40
			2	57,40
			2	57,40
12.05.2025	13:06:31,275	1		57,42
			1	57,42
			1	57,42
12.05.2025	13:06:21,458	28		57,41
			28	57,41
			28	57,41
12.05.2025	13:05:00,637	200		57,41
			200	57,41
			200	57,41
12.05.2025	13:04:50,077	4		57,45
			4	57,45
			4	57,45
12.05.2025	13:04:14,315	1 000		57,43
			1 000	57,43
			1 000	57,43
12.05.2025	13:03:53,871	100		57,40
			100	57,40
			100	57,40
12.05.2025	13:03:22,062	2		57,47
			2	57,47
			2	57,47
12.05.2025	13:03:21,475	8		57,47
			8	57,47
			8	57,47
12.05.2025	13:03:15,021	400		57,46
			400	57,46
			400	57,46
12.05.2025	13:03:13,201	35		57,47
			35	57,47
			35	57,47
12.05.2025	13:03:04,484	300		57,47
			300	57,47
			300	57,47
12.05.2025	13:02:24,471	59		57,43
			59	57,43
			59	57,43
12.05.2025	13:01:52,064	25		57,38
			25	57,38
			25	57,38
12.05.2025	13:01:44,907	2		57,40
			2	57,40
			2	57,40
12.05.2025	13:01:43,785	1		57,40
			1	57,40
			1	57,40
12.05.2025	13:01:34,577	5		57,40
			5	57,40
			5	57,40
12.05.2025	13:01:31,713	10		57,40
			10	57,40
			10	57,40
12.05.2025	13:01:26,143	16		57,34
			16	57,34
			16	57,34
12.05.2025	13:01:14,553	9		57,38
			9	57,38
			9	57,38
12.05.2025	13:00:33,531	11		57,34
			11	57,34
			11	57,34
12.05.2025	13:00:14,598	75		57,37
			75	57,37
			75	57,37
12.05.2025	13:00:13,952	45		57,42
			45	57,42
			45	57,42
12.05.2025	12:59:49,613	5		57,41
			5	57,41
			5	57,41
12.05.2025	12:59:20,489	300		57,32
			300	57,32
			300	57,32
12.05.2025	12:59:17,615	10		57,39
			10	57,39
			10	57,39
12.05.2025	12:59:05,852	18		57,37
			18	57,37
			18	57,37
12.05.2025	12:58:52,287	400		57,40
			400	57,40
			300	57,40
			100	57,40
12.05.2025	12:58:42,664	35		57,41
			35	57,41
			35	57,41
12.05.2025	12:58:35,913	20		57,44
			20	57,44
			20	57,44
12.05.2025	12:57:22,779	5		57,39
			1	57,39
			4	57,39
			5	57,39
12.05.2025	12:57:22,377	170		57,34
			170	57,34
			170	57,34
12.05.2025	12:57:06,167	80		57,38
			80	57,38
			80	57,38
12.05.2025	12:56:51,433	30		57,36
			30	57,36
			30	57,36
12.05.2025	12:56:46,251	40		57,30
			40	57,30
			40	57,30
12.05.2025	12:56:45,630	5		57,35
			5	57,35
			5	57,35
12.05.2025	12:56:07,130	3		57,23
			3	57,23
			3	57,23
12.05.2025	12:55:57,136	123		57,25
			123	57,25
			123	57,25
12.05.2025	12:55:54,473	20		57,25
			20	57,25
			20	57,25
12.05.2025	12:55:48,043	500		57,25
			500	57,25
			500	57,25
12.05.2025	12:55:44,254	6		57,25
			6	57,25
			6	57,25
12.05.2025	12:55:25,538	3		57,28
			3	57,28
			3	57,28
12.05.2025	12:54:53,536	10		57,22
			10	57,22
			10	57,22
12.05.2025	12:54:31,284	23		57,12
			23	57,12
			23	57,12
12.05.2025	12:54:12,875	886		57,13
			886	57,13
			886	57,13
12.05.2025	12:54:12,706	80		57,18
			80	57,18
			80	57,18
12.05.2025	12:54:08,594	50		57,12
			50	57,12
			50	57,12
12.05.2025	12:53:57,011	30		57,19
			30	57,19
			30	57,19
12.05.2025	12:53:46,958	3		57,19
			3	57,19
			3	57,19
12.05.2025	12:53:26,134	40		57,17
			40	57,17
			40	57,17
12.05.2025	12:53:20,193	30		57,11
			30	57,11
			20	57,11
			10	57,11
12.05.2025	12:53:19,176	20		57,16
			20	57,16
			20	57,16
12.05.2025	12:53:05,632	70		57,16
			70	57,16
			70	57,16
12.05.2025	12:52:55,203	20		57,15
			20	57,15
			20	57,15
12.05.2025	12:52:42,391	1		57,17
			1	57,17
			1	57,17
12.05.2025	12:52:38,730	135		57,17
			135	57,17
			135	57,17
12.05.2025	12:52:26,847	9		57,12
			9	57,12
			9	57,12
12.05.2025	12:52:15,506	20		57,17
			20	57,17
			20	57,17
12.05.2025	12:52:06,918	6		57,10
			6	57,10
			6	57,10
12.05.2025	12:51:33,571	100		57,09
			100	57,09
			100	57,09
12.05.2025	12:51:24,823	20		57,05
			20	57,05
			20	57,05
12.05.2025	12:50:16,396	80		57,00
			80	57,00
			80	57,00
12.05.2025	12:49:47,707	50		56,92
			50	56,92
			50	56,92
12.05.2025	12:49:37,151	205		56,95
			105	56,95
			205	56,95
			100	56,95
12.05.2025	12:49:26,637	13		57,00
			13	57,00
			13	57,00
12.05.2025	12:49:24,603	20		57,00
			20	57,00
			20	57,00
12.05.2025	12:49:15,891	1		57,03
			1	57,03
			1	57,03
12.05.2025	12:49:03,699	65		56,99
			65	56,99
			65	56,99
12.05.2025	12:48:04,072	82		56,96
			82	56,96
			82	56,96
12.05.2025	12:47:53,031	170		56,96
			155	56,96
			170	56,96
			15	56,96
12.05.2025	12:47:37,999	140		57,00
			4	57,00
			14	57,00
			40	57,00
			17	57,00
			1	57,00
			140	57,00
			2	57,00
			50	57,00
			10	57,00
			2	57,00
12.05.2025	12:47:21,118	140		57,01
			140	57,01
			140	57,01
12.05.2025	12:46:51,457	6		57,13
			6	57,13
			6	57,13
12.05.2025	12:46:33,511	225		57,05
			1	57,05
			15	57,05
			18	57,05
			15	57,05
			125	57,05
			176	57,05
			100	57,05
12.05.2025	12:45:17,765	800		57,08
			800	57,08
			800	57,08
12.05.2025	12:44:48,955	4		57,13
			4	57,13
			4	57,13
12.05.2025	12:44:29,827	20		57,17
			20	57,17
			20	57,17
12.05.2025	12:44:09,885	100		57,10
			100	57,10
			65	57,10
			35	57,10
12.05.2025	12:44:07,937	15		57,10
			15	57,10
			15	57,10
12.05.2025	12:43:29,300	15		57,11
			15	57,11
			15	57,11
12.05.2025	12:43:17,418	440		57,11
			440	57,11
			40	57,11
			400	57,11
12.05.2025	12:42:49,946	40		57,12
			40	57,12
			40	57,12
12.05.2025	12:42:44,597	40		57,12
			40	57,12
			40	57,12
12.05.2025	12:42:38,961	10		57,08
			10	57,08
			10	57,08
12.05.2025	12:42:21,817	20		57,06
			20	57,06
			20	57,06
12.05.2025	12:42:19,281	25		57,11
			25	57,11
			25	57,11
12.05.2025	12:42:14,456	5		57,11
			5	57,11
			5	57,11
12.05.2025	12:42:13,180	20		57,11
			20	57,11
			20	57,11
12.05.2025	12:42:06,431	22		57,11
			22	57,11
			22	57,11
12.05.2025	12:41:59,666	20		57,16
			20	57,16
			20	57,16
12.05.2025	12:41:46,387	1		57,08
			1	57,08
			1	57,08
12.05.2025	12:40:59,235	10		57,11
			10	57,11
			10	57,11
12.05.2025	12:40:51,904	35		57,11
			35	57,11
			35	57,11
12.05.2025	12:40:49,960	100		57,11
			100	57,11
			100	57,11
12.05.2025	12:40:32,574	15		57,07
			15	57,07
			15	57,07
12.05.2025	12:38:52,863	100		57,10
			100	57,10
			100	57,10
12.05.2025	12:38:43,755	60		57,10
			60	57,10
			60	57,10
12.05.2025	12:38:27,354	5		57,10
			5	57,10
			5	57,10
12.05.2025	12:37:59,530	28		57,10
			1	57,10
			28	57,10
			7	57,10
			20	57,10
12.05.2025	12:37:18,912	100		57,10
			100	57,10
			100	57,10
12.05.2025	12:37:14,783	820		57,05
			820	57,05
			820	57,05
12.05.2025	12:37:14,720	1 090		57,05
			1 000	57,05
			1 090	57,05
			90	57,05
12.05.2025	12:37:08,393	90		57,11
			90	57,11
			90	57,11
12.05.2025	12:36:41,752	1		57,14
			1	57,14
			1	57,14
12.05.2025	12:36:41,538	1		57,14
			1	57,14
			1	57,14
12.05.2025	12:36:35,493	30		57,11
			20	57,11
			10	57,11
			30	57,11
12.05.2025	12:36:25,534	90		57,11
			90	57,11
			90	57,11
12.05.2025	12:35:43,634	6		57,11
			6	57,11
			6	57,11
12.05.2025	12:35:28,290	90		57,11
			90	57,11
			90	57,11
12.05.2025	12:35:04,742	1		57,19
			1	57,19
			1	57,19
12.05.2025	12:34:16,148	2		57,12
			2	57,12
			2	57,12
12.05.2025	12:34:11,046	40		57,18
			40	57,18
			40	57,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung