Rheinmetall AG

4105

3208

1537.00

       

Date Time Volume Order Volume Price
17/12/2025 21:50:35.068 10   1 537.00
      10 1 537.00
      10 1 537.00
17/12/2025 21:50:13.169 26   1 539.50
      26 1 539.50
      26 1 539.50
17/12/2025 21:49:41.477 2   1 539.50
      2 1 539.50
      2 1 539.50
17/12/2025 21:49:25.435 30   1 539.50
      30 1 539.50
      3 1 539.50
      26 1 539.50
      1 1 539.50
17/12/2025 21:48:26.986 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 21:47:25.883 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 21:47:18.262 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 21:47:12.337 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 21:46:48.247 2   1 539.50
      2 1 539.50
      2 1 539.50
17/12/2025 21:46:24.566 5   1 535.00
      4 1 535.00
      5 1 535.00
      1 1 535.00
17/12/2025 21:45:15.868 2   1 538.50
      2 1 538.50
      2 1 538.50
17/12/2025 21:44:57.619 7   1 536.00
      7 1 536.00
      7 1 536.00
17/12/2025 21:44:49.051 7   1 536.00
      7 1 536.00
      7 1 536.00
17/12/2025 21:44:41.411 5   1 536.00
      5 1 536.00
      5 1 536.00
17/12/2025 21:44:01.441 2   1 538.50
      2 1 538.50
      2 1 538.50
17/12/2025 21:42:25.476 21   1 538.50
      21 1 538.50
      21 1 538.50
17/12/2025 21:41:34.237 6   1 538.50
      6 1 538.50
      6 1 538.50
17/12/2025 21:41:07.280 4   1 538.50
      4 1 538.50
      4 1 538.50
17/12/2025 21:38:28.905 2   1 538.50
      2 1 538.50
      2 1 538.50
17/12/2025 21:38:18.549 30   1 538.50
      7 1 538.50
      16 1 538.50
      2 1 538.50
      5 1 538.50
      30 1 538.50
17/12/2025 21:33:41.563 17   1 535.00
      17 1 535.00
      17 1 535.00
17/12/2025 21:33:31.757 3   1 536.50
      3 1 536.50
      3 1 536.50
17/12/2025 21:33:31.674 27   1 536.50
      27 1 536.50
      27 1 536.50
17/12/2025 21:33:25.406 10   1 535.00
      2 1 535.00
      5 1 535.00
      10 1 535.00
      3 1 535.00
17/12/2025 21:33:12.353 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 21:33:04.639 7   1 536.50
      7 1 536.50
      7 1 536.50
17/12/2025 21:32:46.630 27   1 537.00
      27 1 537.00
      27 1 537.00
17/12/2025 21:31:55.768 2   1 539.50
      2 1 539.50
      2 1 539.50
17/12/2025 21:31:54.553 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 21:31:32.140 30   1 538.50
      30 1 538.50
      30 1 538.50
17/12/2025 21:31:11.521 19   1 538.50
      19 1 538.50
      19 1 538.50
17/12/2025 21:31:01.541 30   1 538.50
      9 1 538.50
      5 1 538.50
      1 1 538.50
      5 1 538.50
      10 1 538.50
      30 1 538.50
17/12/2025 21:30:34.378 5   1 534.50
      5 1 534.50
      5 1 534.50
17/12/2025 21:30:11.456 30   1 534.50
      30 1 534.50
      30 1 534.50
17/12/2025 21:29:52.652 30   1 534.00
      30 1 534.00
      30 1 534.00
17/12/2025 21:29:18.972 20   1 534.00
      20 1 534.00
      20 1 534.00
17/12/2025 21:28:59.142 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 21:28:23.481 114   1 534.00
      114 1 534.00
      10 1 534.00
      104 1 534.00
17/12/2025 21:28:01.259 30   1 533.50
      30 1 533.50
      30 1 533.50
17/12/2025 21:27:52.323 25   1 533.50
      25 1 533.50
      25 1 533.50
17/12/2025 21:27:49.068 25   1 533.50
      25 1 533.50
      25 1 533.50
17/12/2025 21:27:07.528 12   1 533.50
      12 1 533.50
      10 1 533.50
      2 1 533.50
17/12/2025 21:26:17.411 2   1 532.50
      2 1 532.50
      2 1 532.50
17/12/2025 21:25:20.222 5   1 532.00
      5 1 532.00
      5 1 532.00
17/12/2025 21:20:37.536 27   1 529.50
      22 1 529.50
      27 1 529.50
      5 1 529.50
17/12/2025 21:20:24.121 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 21:20:11.952 30   1 533.50
      1 1 533.50
      18 1 533.50
      5 1 533.50
      6 1 533.50
      30 1 533.50
17/12/2025 21:16:14.165 27   1 529.50
      25 1 529.50
      2 1 529.50
      27 1 529.50
17/12/2025 21:16:03.912 30   1 529.50
      30 1 529.50
      17 1 529.50
      2 1 529.50
      6 1 529.50
      5 1 529.50
17/12/2025 21:15:34.031 10   1 533.50
      10 1 533.50
      4 1 533.50
      6 1 533.50
17/12/2025 21:15:20.286 4   1 533.50
      2 1 533.50
      4 1 533.50
      2 1 533.50
17/12/2025 21:14:33.796 3   1 529.50
      1 1 529.50
      2 1 529.50
      3 1 529.50
17/12/2025 21:13:49.543 5   1 528.50
      5 1 528.50
      5 1 528.50
17/12/2025 21:12:44.882 35   1 529.00
      35 1 529.00
      35 1 529.00
17/12/2025 21:11:58.227 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 21:11:13.934 20   1 528.50
      20 1 528.50
      20 1 528.50
17/12/2025 21:10:49.697 30   1 528.50
      30 1 528.50
      25 1 528.50
      5 1 528.50
17/12/2025 21:10:19.654 4   1 528.50
      4 1 528.50
      4 1 528.50
17/12/2025 21:09:33.585 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 21:08:36.268 3   1 528.50
      3 1 528.50
      3 1 528.50
17/12/2025 21:08:11.036 101   1 528.50
      1 1 528.50
      100 1 528.50
      101 1 528.50
17/12/2025 21:07:58.538 15   1 528.50
      15 1 528.50
      15 1 528.50
17/12/2025 21:07:45.080 5   1 528.50
      5 1 528.50
      5 1 528.50
17/12/2025 21:07:35.023 11   1 528.50
      11 1 528.50
      11 1 528.50
17/12/2025 21:04:52.828 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 21:04:34.083 5   1 528.00
      5 1 528.00
      5 1 528.00
17/12/2025 20:59:53.030 7   1 528.50
      7 1 528.50
      7 1 528.50
17/12/2025 20:59:29.589 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:59:25.892 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:59:14.289 1   1 527.00
      1 1 527.00
      1 1 527.00
17/12/2025 20:58:09.557 5   1 528.50
      5 1 528.50
      5 1 528.50
17/12/2025 20:57:52.071 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:57:28.826 1   1 527.00
      1 1 527.00
      1 1 527.00
17/12/2025 20:56:56.124 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:56:28.450 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:56:16.142 20   1 528.50
      20 1 528.50
      20 1 528.50
17/12/2025 20:55:34.703 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:54:23.744 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:54:07.638 3   1 528.50
      3 1 528.50
      3 1 528.50
17/12/2025 20:53:37.344 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:53:30.398 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:53:15.373 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 20:52:48.332 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:52:37.468 1   1 526.00
      1 1 526.00
      1 1 526.00
17/12/2025 20:52:29.818 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:52:09.695 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:51:11.984 9   1 528.50
      9 1 528.50
      9 1 528.50
17/12/2025 20:50:25.202 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:49:41.526 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:48:52.105 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:48:46.368 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:48:06.288 3   1 528.50
      3 1 528.50
      3 1 528.50
17/12/2025 20:47:57.696 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:47:52.714 8   1 528.50
      8 1 528.50
      8 1 528.50
17/12/2025 20:47:43.781 30   1 528.50
      30 1 528.50
      30 1 528.50
17/12/2025 20:47:41.964 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:47:29.917 30   1 528.50
      30 1 528.50
      30 1 528.50
17/12/2025 20:47:23.589 30   1 528.50
      5 1 528.50
      30 1 528.50
      5 1 528.50
      18 1 528.50
      2 1 528.50
17/12/2025 20:47:17.109 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:46:48.224 27   1 526.50
      5 1 526.50
      16 1 526.50
      6 1 526.50
      27 1 526.50
17/12/2025 20:46:45.895 4   1 526.50
      4 1 526.50
      4 1 526.50
17/12/2025 20:46:26.601 1   1 524.50
      1 1 524.50
      1 1 524.50
17/12/2025 20:46:17.583 2   1 525.50
      2 1 525.50
      2 1 525.50
17/12/2025 20:46:10.998 1   1 526.50
      1 1 526.50
      1 1 526.50
17/12/2025 20:46:10.794 1   1 524.50
      1 1 524.50
      1 1 524.50
17/12/2025 20:45:47.835 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 20:45:28.389 20   1 524.50
      20 1 524.50
      15 1 524.50
      5 1 524.50
17/12/2025 20:45:14.798 1   1 524.50
      1 1 524.50
      1 1 524.50
17/12/2025 20:45:09.491 3   1 524.50
      3 1 524.50
      3 1 524.50
17/12/2025 20:44:45.540 1   1 524.50
      1 1 524.50
      1 1 524.50
17/12/2025 20:44:25.555 6   1 525.50
      6 1 525.50
      6 1 525.50
17/12/2025 20:44:22.791 3   1 525.00
      3 1 525.00
      3 1 525.00
17/12/2025 20:44:14.636 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:43:30.974 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:43:26.411 1   1 524.50
      1 1 524.50
      1 1 524.50
17/12/2025 20:43:20.378 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:43:16.856 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:43:07.152 5   1 524.50
      5 1 524.50
      5 1 524.50
17/12/2025 20:42:52.305 1   1 527.00
      1 1 527.00
      1 1 527.00
17/12/2025 20:42:14.581 20   1 524.50
      20 1 524.50
      20 1 524.50
17/12/2025 20:42:02.263 1   1 523.00
      1 1 523.00
      1 1 523.00
17/12/2025 20:41:10.636 1   1 524.00
      1 1 524.00
      1 1 524.00
17/12/2025 20:41:05.418 1   1 524.00
      1 1 524.00
      1 1 524.00
17/12/2025 20:40:26.157 1   1 524.00
      1 1 524.00
      1 1 524.00
17/12/2025 20:39:45.308 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:39:21.447 1   1 527.00
      1 1 527.00
      1 1 527.00
17/12/2025 20:38:17.802 3   1 521.50
      1 1 521.50
      2 1 521.50
      3 1 521.50
17/12/2025 20:37:44.640 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 20:37:25.268 24   1 528.50
      5 1 528.50
      14 1 528.50
      5 1 528.50
      24 1 528.50
17/12/2025 20:37:07.711 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:36:53.720 1   1 522.00
      1 1 522.00
      1 1 522.00
17/12/2025 20:36:32.573 15   1 526.00
      15 1 526.00
      15 1 526.00
17/12/2025 20:36:30.526 23   1 527.00
      20 1 527.00
      3 1 527.00
      23 1 527.00
17/12/2025 20:36:28.433 20   1 527.50
      20 1 527.50
      20 1 527.50
17/12/2025 20:36:27.978 5   1 527.50
      5 1 527.50
      5 1 527.50
17/12/2025 20:36:20.498 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 20:36:20.393 27   1 527.50
      27 1 527.50
      27 1 527.50
17/12/2025 20:36:15.233 30   1 527.50
      12 1 527.50
      18 1 527.50
      30 1 527.50
17/12/2025 20:35:45.669 5   1 527.50
      5 1 527.50
      5 1 527.50
17/12/2025 20:35:31.007 5   1 527.50
      5 1 527.50
      5 1 527.50
17/12/2025 20:35:17.536 6   1 528.50
      5 1 528.50
      6 1 528.50
      1 1 528.50
17/12/2025 20:35:11.386 3   1 529.50
      3 1 529.50
      3 1 529.50
17/12/2025 20:34:50.151 7   1 527.50
      1 1 527.50
      7 1 527.50
      6 1 527.50
17/12/2025 20:33:47.852 5   1 530.00
      5 1 530.00
      5 1 530.00
17/12/2025 20:33:33.283 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:32:58.668 1   1 528.50
      1 1 528.50
      1 1 528.50
17/12/2025 20:32:54.933 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:32:31.284 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:32:28.061 2   1 532.00
      2 1 532.00
      2 1 532.00
17/12/2025 20:31:47.195 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:31:25.652 1   1 533.00
      1 1 533.00
      1 1 533.00
17/12/2025 20:30:01.206 1   1 533.00
      1 1 533.00
      1 1 533.00
17/12/2025 20:29:25.581 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 20:28:52.470 3   1 528.50
      3 1 528.50
      3 1 528.50
17/12/2025 20:28:37.183 3   1 528.50
      2 1 528.50
      3 1 528.50
      1 1 528.50
17/12/2025 20:28:24.700 5   1 531.50
      5 1 531.50
      5 1 531.50
17/12/2025 20:28:24.329 5   1 532.00
      5 1 532.00
      5 1 532.00
17/12/2025 20:27:44.133 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:27:22.492 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:26:58.944 1   1 531.00
      1 1 531.00
      1 1 531.00
17/12/2025 20:26:53.922 4   1 533.00
      4 1 533.00
      1 1 533.00
      3 1 533.00
17/12/2025 20:26:45.038 3   1 531.00
      3 1 531.00
      3 1 531.00
17/12/2025 20:26:43.035 1   1 531.00
      1 1 531.00
      1 1 531.00
17/12/2025 20:26:32.097 7   1 532.50
      7 1 532.50
      7 1 532.50
17/12/2025 20:26:22.802 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:26:15.367 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:26:15.250 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:25:47.871 30   1 529.50
      30 1 529.50
      10 1 529.50
      20 1 529.50
17/12/2025 20:25:45.466 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:25:41.540 30   1 530.50
      6 1 530.50
      30 1 530.50
      24 1 530.50
17/12/2025 20:25:38.245 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:25:29.859 30   1 529.50
      30 1 529.50
      30 1 529.50
17/12/2025 20:25:24.959 30   1 530.50
      30 1 530.50
      24 1 530.50
      6 1 530.50
17/12/2025 20:25:22.845 30   1 529.50
      7 1 529.50
      30 1 529.50
      23 1 529.50
17/12/2025 20:25:20.444 30   1 533.50
      30 1 533.50
      30 1 533.50
17/12/2025 20:25:19.829 30   1 531.00
      11 1 531.00
      19 1 531.00
      30 1 531.00
17/12/2025 20:25:18.691 1   1 533.50
      1 1 533.50
      1 1 533.50
17/12/2025 20:25:15.005 30   1 533.50
      30 1 533.50
      26 1 533.50
      4 1 533.50
17/12/2025 20:25:04.847 30   1 533.00
      2 1 533.00
      28 1 533.00
      30 1 533.00
17/12/2025 20:25:02.088 28   1 531.50
      1 1 531.50
      28 1 531.50
      27 1 531.50
17/12/2025 20:25:00.881 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 20:25:00.079 16   1 532.50
      16 1 532.50
      16 1 532.50
17/12/2025 20:24:58.213 10   1 532.00
      10 1 532.00
      10 1 532.00
17/12/2025 20:24:50.597 27   1 532.00
      27 1 532.00
      27 1 532.00
17/12/2025 20:24:41.253 20   1 530.00
      20 1 530.00
      20 1 530.00
17/12/2025 20:24:34.341 1   1 532.50
      1 1 532.50
      1 1 532.50
17/12/2025 20:24:29.130 100   1 529.50
      100 1 529.50
      100 1 529.50
17/12/2025 20:24:25.550 30   1 529.00
      30 1 529.00
      30 1 529.00
17/12/2025 20:24:25.007 14   1 529.00
      2 1 529.00
      2 1 529.00
      10 1 529.00
      14 1 529.00
17/12/2025 20:24:18.001 30   1 529.00
      30 1 529.00
      30 1 529.00
17/12/2025 20:24:14.382 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:24:13.695 30   1 529.00
      2 1 529.00
      28 1 529.00
      30 1 529.00
17/12/2025 20:24:08.396 5   1 529.00
      5 1 529.00
      5 1 529.00
17/12/2025 20:23:57.076 22   1 523.00
      2 1 523.00
      22 1 523.00
      20 1 523.00
17/12/2025 20:23:50.421 91   1 523.00
      78 1 523.00
      84 1 523.00
      13 1 523.00
      7 1 523.00
17/12/2025 20:23:43.938 30   1 522.50
      30 1 522.50
      30 1 522.50
17/12/2025 20:23:42.499 20   1 522.50
      20 1 522.50
      20 1 522.50
17/12/2025 20:23:38.780 30   1 522.50
      30 1 522.50
      30 1 522.50
17/12/2025 20:23:38.245 1   1 520.00
      1 1 520.00
      1 1 520.00
17/12/2025 20:23:25.651 5   1 522.50
      5 1 522.50
      5 1 522.50
17/12/2025 20:23:17.305 101   1 522.00
      1 1 522.00
      101 1 522.00
      100 1 522.00
17/12/2025 20:22:37.934 30   1 519.00
      30 1 519.00
      30 1 519.00
17/12/2025 20:22:32.069 30   1 519.00
      6 1 519.00
      24 1 519.00
      30 1 519.00
17/12/2025 20:22:30.050 20   1 518.50
      20 1 518.50
      20 1 518.50
17/12/2025 20:22:27.621 20   1 518.50
      20 1 518.50
      10 1 518.50
      10 1 518.50
17/12/2025 20:22:21.946 1   1 518.50
      1 1 518.50
      1 1 518.50
17/12/2025 20:22:18.005 2   1 518.50
      2 1 518.50
      2 1 518.50
17/12/2025 20:22:17.321 25   1 516.50
      6 1 516.50
      19 1 516.50
      25 1 516.50
17/12/2025 20:22:11.392 27   1 518.50
      27 1 518.50
      27 1 518.50
17/12/2025 20:22:06.777 20   1 516.00
      20 1 516.00
      20 1 516.00
17/12/2025 20:22:00.335 5   1 518.50
      5 1 518.50
      5 1 518.50
17/12/2025 20:21:49.784 2   1 518.00
      2 1 518.00
      2 1 518.00
17/12/2025 20:21:42.810 33   1 515.50
      5 1 515.50
      33 1 515.50
      28 1 515.50
17/12/2025 20:21:36.027 30   1 515.00
      30 1 515.00
      30 1 515.00
17/12/2025 20:21:33.804 24   1 514.00
      24 1 514.00
      24 1 514.00
17/12/2025 20:21:27.300 20   1 515.00
      20 1 515.00
      20 1 515.00
17/12/2025 20:21:22.269 1   1 516.00
      1 1 516.00
      1 1 516.00
17/12/2025 20:21:19.147 4   1 516.00
      4 1 516.00
      4 1 516.00
17/12/2025 20:21:10.134 28   1 516.00
      28 1 516.00
      28 1 516.00
17/12/2025 20:21:08.944 1   1 516.00
      1 1 516.00
      1 1 516.00
17/12/2025 20:21:01.659 5   1 514.50
      5 1 514.50
      5 1 514.50
17/12/2025 20:20:31.612 13   1 515.00
      13 1 515.00
      13 1 515.00
17/12/2025 20:20:26.875 20   1 514.00
      20 1 514.00
      20 1 514.00
17/12/2025 20:20:24.604 6   1 516.00
      6 1 516.00
      6 1 516.00
17/12/2025 20:20:19.513 3   1 512.50
      3 1 512.50
      3 1 512.50
17/12/2025 20:20:19.087 1   1 512.50
      1 1 512.50
      1 1 512.50
17/12/2025 20:20:04.451 84   1 512.50
      4 1 512.50
      84 1 512.50
      30 1 512.50
      50 1 512.50
17/12/2025 20:20:01.375 10   1 512.50
      2 1 512.50
      10 1 512.50
      4 1 512.50
      4 1 512.50
17/12/2025 20:19:56.581 56   1 515.00
      15 1 515.00
      10 1 515.00
      4 1 515.00
      15 1 515.00
      56 1 515.00
      1 1 515.00
      10 1 515.00
      1 1 515.00
17/12/2025 20:19:52.962 10   1 518.50
      10 1 518.50
      10 1 518.50
17/12/2025 20:19:27.690 1   1 516.50
      1 1 516.50
      1 1 516.50
17/12/2025 20:19:22.843 20   1 518.00
      20 1 518.00
      20 1 518.00
17/12/2025 20:19:19.133 3   1 517.50
      3 1 517.50
      3 1 517.50
17/12/2025 20:19:18.656 13   1 516.50
      2 1 516.50
      2 1 516.50
      12 1 516.50
      9 1 516.50
      1 1 516.50
17/12/2025 20:19:18.550 1   1 516.50
      1 1 516.50
      1 1 516.50
17/12/2025 20:19:11.731 186   1 520.00
      4 1 520.00
      2 1 520.00
      186 1 520.00
      6 1 520.00
      1 1 520.00
      10 1 520.00
      3 1 520.00
      3 1 520.00
      10 1 520.00
      1 1 520.00
      28 1 520.00
      15 1 520.00
      1 1 520.00
      2 1 520.00
      100 1 520.00
17/12/2025 20:19:07.285 1   1 522.50
      1 1 522.50
      1 1 522.50
17/12/2025 20:19:06.030 2   1 522.50
      2 1 522.50
      2 1 522.50
17/12/2025 20:19:00.676 2   1 521.50
      2 1 521.50
      2 1 521.50
17/12/2025 20:18:59.796 20   1 520.50
      4 1 520.50
      16 1 520.50
      20 1 520.50
17/12/2025 20:18:51.746 36   1 521.50
      36 1 521.50
      9 1 521.50
      27 1 521.50
17/12/2025 20:18:32.818 20   1 522.50
      20 1 522.50
      15 1 522.50
      5 1 522.50
17/12/2025 20:18:18.830 1   1 520.50
      1 1 520.50
      1 1 520.50
17/12/2025 20:18:08.957 3   1 520.50
      3 1 520.50
      3 1 520.50
17/12/2025 20:17:55.079 8   1 520.50
      3 1 520.50
      8 1 520.50
      5 1 520.50
17/12/2025 20:17:54.911 20   1 520.50
      6 1 520.50
      19 1 520.50
      4 1 520.50
      10 1 520.50
      1 1 520.50
17/12/2025 20:17:54.861 2   1 523.00
      2 1 523.00
      2 1 523.00
17/12/2025 20:17:46.104 20   1 525.50
      20 1 525.50
      20 1 525.50
17/12/2025 20:17:29.874 50   1 525.00
      50 1 525.00
      30 1 525.00
      20 1 525.00
17/12/2025 20:17:27.780 14   1 526.00
      5 1 526.00
      8 1 526.00
      14 1 526.00
      1 1 526.00
17/12/2025 20:16:41.828 347   1 527.00
      35 1 527.00
      1 1 527.00
      347 1 527.00
      114 1 527.00
      197 1 527.00
17/12/2025 20:16:10.807 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:16:08.487 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 20:16:07.043 25   1 527.50
      25 1 527.50
      25 1 527.50
17/12/2025 20:16:03.254 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:15:58.627 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:15:52.958 20   1 528.00
      20 1 528.00
      20 1 528.00
17/12/2025 20:15:24.807 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:14:50.076 3   1 527.50
      3 1 527.50
      3 1 527.50
17/12/2025 20:14:40.225 30   1 527.50
      30 1 527.50
      30 1 527.50
17/12/2025 20:14:26.247 20   1 527.50
      20 1 527.50
      20 1 527.50
17/12/2025 20:14:06.099 1   1 527.50
      1 1 527.50
      1 1 527.50
17/12/2025 20:13:57.340 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:13:42.254 17   1 527.50
      17 1 527.50
      17 1 527.50
17/12/2025 20:13:36.738 10   1 527.50
      10 1 527.50
      10 1 527.50
17/12/2025 20:13:34.041 30   1 528.50
      2 1 528.50
      26 1 528.50
      1 1 528.50
      1 1 528.50
      30 1 528.50
17/12/2025 20:12:43.759 30   1 529.00
      30 1 529.00
      30 1 529.00
17/12/2025 20:12:14.765 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:11:36.318 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:10:51.800 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:10:41.459 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:09:40.742 5   1 529.00
      5 1 529.00
      5 1 529.00
17/12/2025 20:09:05.554 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:08:56.792 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:07:30.841 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:07:16.234 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:06:18.682 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:06:18.182 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:06:03.701 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 20:05:32.499 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:05:25.840 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:05:08.939 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:05:05.720 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:04:27.172 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:04:08.151 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:03:49.231 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:03:40.174 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:03:36.350 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:02:45.977 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:02:38.060 36   1 527.00
      1 1 527.00
      13 1 527.00
      12 1 527.00
      10 1 527.00
      36 1 527.00
17/12/2025 20:02:15.633 3   1 529.00
      3 1 529.00
      3 1 529.00
17/12/2025 20:02:11.389 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:02:00.425 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 20:01:27.602 1   1 529.50
      1 1 529.50
      1 1 529.50
17/12/2025 20:01:22.547 1   1 529.50
      1 1 529.50
      1 1 529.50
17/12/2025 20:00:43.534 1   1 529.50
      1 1 529.50
      1 1 529.50
17/12/2025 20:00:33.133 10   1 529.50
      10 1 529.50
      10 1 529.50
17/12/2025 20:00:17.976 2   1 529.50
      2 1 529.50
      2 1 529.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)