Tradegate Exchange

Novo-Nordisk AS

5716

3908

60.90

Date	Time	Volume	Order Volume	Price
12/05/2025	21:59:40.427	250		60.90
			250	60.90
			250	60.90
12/05/2025	21:59:26.340	100		60.90
			7	60.90
			4	60.90
			100	60.90
			20	60.90
			69	60.90
12/05/2025	21:58:33.494	21		60.85
			21	60.85
			21	60.85
12/05/2025	21:57:06.284	8		60.98
			8	60.98
			8	60.98
12/05/2025	21:56:58.829	52		60.77
			52	60.77
			52	60.77
12/05/2025	21:56:52.410	34		60.88
			34	60.88
			34	60.88
12/05/2025	21:56:28.866	3		60.88
			3	60.88
			3	60.88
12/05/2025	21:55:53.078	20		60.88
			20	60.88
			20	60.88
12/05/2025	21:55:50.420	200		60.73
			200	60.73
			200	60.73
12/05/2025	21:55:43.195	200		60.73
			200	60.73
			200	60.73
12/05/2025	21:55:38.679	200		60.71
			200	60.71
			200	60.71
12/05/2025	21:55:35.566	200		60.71
			200	60.71
			200	60.71
12/05/2025	21:55:30.949	200		60.73
			200	60.73
			193	60.73
			7	60.73
12/05/2025	21:55:19.456	25		60.78
			21	60.78
			25	60.78
			4	60.78
12/05/2025	21:54:58.906	20		60.88
			20	60.88
			20	60.88
12/05/2025	21:54:27.589	50		60.88
			50	60.88
			50	60.88
12/05/2025	21:54:10.448	20		60.88
			20	60.88
			7	60.88
			13	60.88
12/05/2025	21:53:37.843	17		60.88
			17	60.88
			17	60.88
12/05/2025	21:53:37.295	5		60.71
			5	60.71
			5	60.71
12/05/2025	21:53:17.627	63		60.88
			63	60.88
			63	60.88
12/05/2025	21:53:04.408	60		60.76
			60	60.76
			60	60.76
12/05/2025	21:52:32.677	90		60.77
			90	60.77
			90	60.77
12/05/2025	21:52:24.341	3		60.88
			3	60.88
			3	60.88
12/05/2025	21:52:16.812	70		60.75
			70	60.75
			70	60.75
12/05/2025	21:51:58.814	2		60.87
			2	60.87
			2	60.87
12/05/2025	21:50:25.434	50		60.88
			20	60.88
			50	60.88
			30	60.88
12/05/2025	21:47:58.040	4		60.70
			4	60.70
			4	60.70
12/05/2025	21:47:41.420	111		60.49
			100	60.49
			111	60.49
			11	60.49
12/05/2025	21:47:34.429	50		60.49
			4	60.49
			46	60.49
			50	60.49
12/05/2025	21:46:54.154	50		60.79
			4	60.79
			6	60.79
			40	60.79
			50	60.79
12/05/2025	21:45:42.148	5		60.82
			5	60.82
			5	60.82
12/05/2025	21:45:35.355	18		60.53
			18	60.53
			18	60.53
12/05/2025	21:45:35.271	39		60.53
			39	60.53
			39	60.53
12/05/2025	21:45:35.260	211		60.75
			207	60.75
			4	60.75
			211	60.75
12/05/2025	21:45:05.443	8		60.83
			8	60.83
			8	60.83
12/05/2025	21:44:48.643	5		60.82
			5	60.82
			5	60.82
12/05/2025	21:44:02.366	17		60.85
			17	60.85
			17	60.85
12/05/2025	21:43:38.450	20		60.84
			20	60.84
			20	60.84
12/05/2025	21:41:30.473	35		60.84
			35	60.84
			31	60.84
			4	60.84
12/05/2025	21:39:57.535	96		60.72
			96	60.72
			96	60.72
12/05/2025	21:39:53.909	204		60.72
			204	60.72
			4	60.72
			200	60.72
12/05/2025	21:39:30.791	200		60.84
			200	60.84
			200	60.84
12/05/2025	21:39:12.396	12		60.86
			12	60.86
			12	60.86
12/05/2025	21:38:47.015	18		60.87
			18	60.87
			18	60.87
12/05/2025	21:38:33.553	12		60.87
			12	60.87
			12	60.87
12/05/2025	21:37:18.139	20		60.88
			20	60.88
			20	60.88
12/05/2025	21:36:58.259	10		60.88
			10	60.88
			6	60.88
			4	60.88
12/05/2025	21:36:46.694	200		60.72
			200	60.72
			200	60.72
12/05/2025	21:36:30.118	180		60.83
			180	60.83
			180	60.83
12/05/2025	21:36:28.881	160		60.82
			160	60.82
			160	60.82
12/05/2025	21:36:16.010	12		60.72
			4	60.72
			8	60.72
			12	60.72
12/05/2025	21:36:02.810	161		60.79
			161	60.79
			161	60.79
12/05/2025	21:36:02.573	200		60.79
			200	60.79
			100	60.79
			100	60.79
12/05/2025	21:35:52.230	164		60.78
			164	60.78
			164	60.78
12/05/2025	21:35:07.178	65		60.72
			65	60.72
			65	60.72
12/05/2025	21:34:52.617	55		60.72
			55	60.72
			55	60.72
12/05/2025	21:34:44.428	58		60.82
			50	60.82
			58	60.82
			8	60.82
12/05/2025	21:33:47.801	20		60.72
			20	60.72
			20	60.72
12/05/2025	21:33:42.101	50		60.82
			50	60.82
			50	60.82
12/05/2025	21:33:11.592	100		60.72
			100	60.72
			100	60.72
12/05/2025	21:33:11.188	40		60.72
			40	60.72
			40	60.72
12/05/2025	21:32:06.825	33		60.72
			33	60.72
			33	60.72
12/05/2025	21:31:18.913	2		60.82
			2	60.82
			2	60.82
12/05/2025	21:29:16.037	10		60.89
			6	60.89
			10	60.89
			4	60.89
12/05/2025	21:28:56.111	20		60.70
			20	60.70
			20	60.70
12/05/2025	21:28:26.644	50		60.70
			50	60.70
			50	60.70
12/05/2025	21:27:31.447	9		60.70
			4	60.70
			5	60.70
			9	60.70
12/05/2025	21:26:57.406	3		60.89
			3	60.89
			3	60.89
12/05/2025	21:26:02.333	6		60.89
			6	60.89
			6	60.89
12/05/2025	21:24:37.083	4		60.89
			4	60.89
			4	60.89
12/05/2025	21:24:27.338	1 000		60.85
			1 000	60.85
			1 000	60.85
12/05/2025	21:23:40.619	30		60.89
			30	60.89
			30	60.89
12/05/2025	21:23:32.187	20		60.89
			20	60.89
			20	60.89
12/05/2025	21:21:59.681	1		60.70
			1	60.70
			1	60.70
12/05/2025	21:20:53.813	250		60.89
			250	60.89
			4	60.89
			196	60.89
			50	60.89
12/05/2025	21:20:07.378	3		60.89
			3	60.89
			3	60.89
12/05/2025	21:19:02.058	115		60.70
			115	60.70
			115	60.70
12/05/2025	21:18:49.475	50		60.70
			4	60.70
			46	60.70
			50	60.70
12/05/2025	21:16:39.158	10		60.87
			10	60.87
			10	60.87
12/05/2025	21:16:34.037	200		60.70
			200	60.70
			200	60.70
12/05/2025	21:16:33.303	50		60.87
			46	60.87
			50	60.87
			4	60.87
12/05/2025	21:16:29.515	200		60.70
			200	60.70
			200	60.70
12/05/2025	21:16:17.557	200		60.70
			200	60.70
			200	60.70
12/05/2025	21:16:13.639	200		60.70
			196	60.70
			4	60.70
			200	60.70
12/05/2025	21:16:01.833	125		60.85
			125	60.85
			106	60.85
			19	60.85
12/05/2025	21:15:34.163	8		60.78
			8	60.78
			8	60.78
12/05/2025	21:15:33.305	100		60.75
			100	60.75
			100	60.75
12/05/2025	21:15:30.534	100		60.77
			100	60.77
			100	60.77
12/05/2025	21:15:25.100	200		60.78
			200	60.78
			200	60.78
12/05/2025	21:15:06.562	200		60.76
			180	60.76
			200	60.76
			20	60.76
12/05/2025	21:14:38.119	100		60.87
			100	60.87
			100	60.87
12/05/2025	21:14:20.981	15		60.87
			15	60.87
			15	60.87
12/05/2025	21:12:50.137	20		60.87
			20	60.87
			20	60.87
12/05/2025	21:11:12.241	25		60.87
			25	60.87
			25	60.87
12/05/2025	21:10:41.690	104		60.80
			104	60.80
			104	60.80
12/05/2025	21:10:41.534	200		60.80
			200	60.80
			200	60.80
12/05/2025	21:10:41.261	200		60.80
			4	60.80
			196	60.80
			200	60.80
12/05/2025	21:10:27.515	150		60.79
			150	60.79
			150	60.79
12/05/2025	21:10:20.703	11		60.79
			11	60.79
			11	60.79
12/05/2025	21:09:19.718	20		60.79
			20	60.79
			20	60.79
12/05/2025	21:08:44.163	7		60.79
			7	60.79
			7	60.79
12/05/2025	21:08:36.386	100		60.70
			100	60.70
			100	60.70
12/05/2025	21:08:33.268	98		60.65
			98	60.65
			98	60.65
12/05/2025	21:08:30.238	100		60.63
			100	60.63
			100	60.63
12/05/2025	21:07:59.820	200		60.62
			200	60.62
			200	60.62
12/05/2025	21:07:42.495	9		60.64
			9	60.64
			9	60.64
12/05/2025	21:07:05.958	23		60.64
			23	60.64
			23	60.64
12/05/2025	21:06:28.635	50		60.64
			50	60.64
			50	60.64
12/05/2025	21:06:06.170	10		60.64
			10	60.64
			10	60.64
12/05/2025	21:03:52.134	25		60.58
			25	60.58
			25	60.58
12/05/2025	21:03:43.488	20		60.66
			20	60.66
			20	60.66
12/05/2025	21:03:19.946	20		60.56
			20	60.56
			20	60.56
12/05/2025	21:03:17.104	49		60.66
			49	60.66
			49	60.66
12/05/2025	21:02:53.433	51		60.56
			51	60.56
			51	60.56
12/05/2025	21:02:50.821	4		60.66
			4	60.66
			4	60.66
12/05/2025	21:01:26.760	2		60.74
			2	60.74
			2	60.74
12/05/2025	21:01:05.590	10		60.70
			10	60.70
			10	60.70
12/05/2025	21:00:58.421	40		60.56
			40	60.56
			40	60.56
12/05/2025	21:00:51.952	10		60.71
			10	60.71
			10	60.71
12/05/2025	21:00:48.799	40		60.56
			40	60.56
			40	60.56
12/05/2025	21:00:39.398	4		60.70
			4	60.70
			4	60.70
12/05/2025	21:00:32.508	5		60.56
			5	60.56
			5	60.56
12/05/2025	21:00:24.413	115		60.71
			115	60.71
			115	60.71
12/05/2025	20:59:26.828	33		60.74
			33	60.74
			33	60.74
12/05/2025	20:58:29.225	16		60.75
			16	60.75
			16	60.75
12/05/2025	20:57:42.817	10		60.75
			10	60.75
			10	60.75
12/05/2025	20:57:38.210	1		60.75
			1	60.75
			1	60.75
12/05/2025	20:56:07.051	10		60.73
			10	60.73
			10	60.73
12/05/2025	20:55:41.079	65		60.56
			65	60.56
			65	60.56
12/05/2025	20:54:56.265	4		60.75
			4	60.75
			4	60.75
12/05/2025	20:54:53.085	50		60.75
			50	60.75
			50	60.75
12/05/2025	20:54:50.899	5		60.56
			5	60.56
			5	60.56
12/05/2025	20:54:41.622	51		60.75
			50	60.75
			51	60.75
			1	60.75
12/05/2025	20:53:42.996	80		60.56
			80	60.56
			80	60.56
12/05/2025	20:53:35.147	120		60.56
			120	60.56
			120	60.56
12/05/2025	20:52:29.968	30		60.76
			30	60.76
			30	60.76
12/05/2025	20:52:22.046	100		60.77
			100	60.77
			100	60.77
12/05/2025	20:52:20.854	100		60.63
			100	60.63
			100	60.63
12/05/2025	20:52:07.506	10		60.79
			10	60.79
			10	60.79
12/05/2025	20:52:00.289	17		60.78
			17	60.78
			17	60.78
12/05/2025	20:51:57.101	1		60.78
			1	60.78
			1	60.78
12/05/2025	20:51:47.254	120		60.79
			120	60.79
			120	60.79
12/05/2025	20:51:31.066	91		60.64
			91	60.64
			91	60.64
12/05/2025	20:51:23.891	1		60.79
			1	60.79
			1	60.79
12/05/2025	20:50:49.918	18		60.79
			18	60.79
			18	60.79
12/05/2025	20:50:44.440	5		60.64
			5	60.64
			5	60.64
12/05/2025	20:50:43.329	100		60.76
			100	60.76
			100	60.76
12/05/2025	20:50:32.005	50		60.75
			50	60.75
			50	60.75
12/05/2025	20:50:03.903	46		60.79
			46	60.79
			46	60.79
12/05/2025	20:49:35.432	200		60.64
			200	60.64
			200	60.64
12/05/2025	20:49:29.808	200		60.62
			200	60.62
			200	60.62
12/05/2025	20:49:24.483	200		60.62
			200	60.62
			200	60.62
12/05/2025	20:49:17.854	200		60.62
			200	60.62
			200	60.62
12/05/2025	20:49:14.101	50		60.74
			50	60.74
			50	60.74
12/05/2025	20:49:01.884	200		60.74
			200	60.74
			200	60.74
12/05/2025	20:48:46.620	200		60.62
			200	60.62
			200	60.62
12/05/2025	20:48:41.794	200		60.62
			200	60.62
			200	60.62
12/05/2025	20:48:37.077	200		60.62
			200	60.62
			200	60.62
12/05/2025	20:48:29.545	200		60.62
			200	60.62
			200	60.62
12/05/2025	20:48:23.923	200		60.62
			200	60.62
			4	60.62
			181	60.62
			15	60.62
12/05/2025	20:48:08.123	175		60.87
			175	60.87
			175	60.87
12/05/2025	20:48:04.236	200		60.71
			200	60.71
			200	60.71
12/05/2025	20:47:59.819	200		60.71
			200	60.71
			200	60.71
12/05/2025	20:47:54.293	200		60.71
			200	60.71
			200	60.71
12/05/2025	20:47:49.977	200		60.71
			200	60.71
			200	60.71
12/05/2025	20:47:46.056	200		60.71
			200	60.71
			200	60.71
12/05/2025	20:47:41.637	200		60.71
			200	60.71
			200	60.71
12/05/2025	20:47:36.209	200		60.71
			200	60.71
			200	60.71
12/05/2025	20:47:29.688	25		60.71
			25	60.71
			25	60.71
12/05/2025	20:47:28.314	1		60.71
			1	60.71
			1	60.71
12/05/2025	20:47:02.948	1		60.87
			1	60.87
			1	60.87
12/05/2025	20:46:58.326	50		60.75
			50	60.75
			50	60.75
12/05/2025	20:46:58.136	200		60.75
			200	60.75
			200	60.75
12/05/2025	20:46:34.271	229		60.71
			45	60.71
			184	60.71
			229	60.71
12/05/2025	20:46:32.128	200		60.75
			200	60.75
			200	60.75
12/05/2025	20:46:17.804	200		60.75
			200	60.75
			200	60.75
12/05/2025	20:46:08.812	2		60.80
			2	60.80
			2	60.80
12/05/2025	20:46:07.805	3		60.75
			3	60.75
			3	60.75
12/05/2025	20:45:53.620	40		60.80
			40	60.80
			40	60.80
12/05/2025	20:45:39.423	1		60.80
			1	60.80
			1	60.80
12/05/2025	20:45:29.661	13		60.80
			13	60.80
			13	60.80
12/05/2025	20:45:00.879	60		60.80
			60	60.80
			60	60.80
12/05/2025	20:44:48.582	100		60.80
			100	60.80
			100	60.80
12/05/2025	20:44:37.401	15		60.80
			15	60.80
			15	60.80
12/05/2025	20:44:33.229	1		60.80
			1	60.80
			1	60.80
12/05/2025	20:44:31.757	15		60.80
			15	60.80
			15	60.80
12/05/2025	20:43:43.295	3		60.80
			3	60.80
			3	60.80
12/05/2025	20:43:29.508	4		60.85
			4	60.85
			4	60.85
12/05/2025	20:42:41.407	1		60.87
			1	60.87
			1	60.87
12/05/2025	20:42:35.443	50		60.71
			50	60.71
			50	60.71
12/05/2025	20:42:32.546	1		60.71
			1	60.71
			1	60.71
12/05/2025	20:42:28.914	46		60.71
			46	60.71
			46	60.71
12/05/2025	20:42:25.240	204		60.71
			204	60.71
			200	60.71
			4	60.71
12/05/2025	20:42:23.911	25		60.71
			25	60.71
			25	60.71
12/05/2025	20:42:13.077	246		60.87
			246	60.87
			40	60.87
			121	60.87
			45	60.87
			40	60.87
12/05/2025	20:42:06.399	10		60.87
			10	60.87
			10	60.87
12/05/2025	20:41:29.591	5		60.81
			1	60.81
			4	60.81
			5	60.81
12/05/2025	20:40:41.831	10		60.74
			10	60.74
			10	60.74
12/05/2025	20:40:34.340	50		60.70
			50	60.70
			50	60.70
12/05/2025	20:40:34.187	200		60.70
			200	60.70
			200	60.70
12/05/2025	20:40:32.119	90		60.68
			90	60.68
			90	60.68
12/05/2025	20:40:18.436	54		60.56
			4	60.56
			4	60.56
			54	60.56
			46	60.56
12/05/2025	20:39:38.456	40		60.69
			40	60.69
			40	60.69
12/05/2025	20:39:04.134	50		60.69
			50	60.69
			50	60.69
12/05/2025	20:39:01.961	19		60.69
			19	60.69
			19	60.69
12/05/2025	20:38:57.732	2		60.69
			2	60.69
			2	60.69
12/05/2025	20:38:04.363	40		60.69
			4	60.69
			36	60.69
			40	60.69
12/05/2025	20:37:22.811	17		60.56
			13	60.56
			4	60.56
			17	60.56
12/05/2025	20:37:17.295	9		60.69
			9	60.69
			9	60.69
12/05/2025	20:37:11.807	15		60.69
			15	60.69
			15	60.69
12/05/2025	20:37:10.233	1		60.69
			1	60.69
			1	60.69
12/05/2025	20:36:49.251	20		60.69
			16	60.69
			4	60.69
			20	60.69
12/05/2025	20:36:34.811	1		60.69
			1	60.69
			1	60.69
12/05/2025	20:36:30.115	50		60.69
			50	60.69
			50	60.69
12/05/2025	20:36:20.748	47		60.56
			4	60.56
			43	60.56
			47	60.56
12/05/2025	20:36:05.185	17		60.69
			17	60.69
			17	60.69
12/05/2025	20:35:54.665	1		60.56
			1	60.56
			1	60.56
12/05/2025	20:35:50.422	15		60.69
			15	60.69
			15	60.69
12/05/2025	20:35:44.085	5		60.69
			5	60.69
			5	60.69
12/05/2025	20:34:12.519	3		60.56
			3	60.56
			3	60.56
12/05/2025	20:34:06.881	1		60.69
			1	60.69
			1	60.69
12/05/2025	20:33:54.756	15		60.69
			15	60.69
			15	60.69
12/05/2025	20:32:23.389	1		60.69
			1	60.69
			1	60.69
12/05/2025	20:32:19.914	15		60.69
			15	60.69
			15	60.69
12/05/2025	20:32:06.118	4		60.65
			4	60.65
			4	60.65
12/05/2025	20:29:54.735	82		60.54
			82	60.54
			82	60.54
12/05/2025	20:29:31.856	1		60.69
			1	60.69
			1	60.69
12/05/2025	20:29:11.096	50		60.48
			50	60.48
			46	60.48
			4	60.48
12/05/2025	20:28:10.069	1		60.86
			1	60.86
			1	60.86
12/05/2025	20:27:35.760	1		60.85
			1	60.85
			1	60.85
12/05/2025	20:27:18.338	5		60.86
			5	60.86
			5	60.86
12/05/2025	20:27:08.107	10		60.85
			10	60.85
			6	60.85
			4	60.85
12/05/2025	20:26:42.748	1		60.54
			1	60.54
			1	60.54
12/05/2025	20:26:11.553	2		60.54
			2	60.54
			2	60.54
12/05/2025	20:25:39.788	200		60.54
			200	60.54
			167	60.54
			33	60.54
12/05/2025	20:25:18.392	600		60.52
			157	60.52
			400	60.52
			98	60.52
			200	60.52
			100	60.52
			45	60.52
			100	60.52
			100	60.52
12/05/2025	20:25:18.316	20		60.52
			4	60.52
			16	60.52
			20	60.52
12/05/2025	20:24:56.236	200		60.70
			200	60.70
			200	60.70
12/05/2025	20:24:46.698	200		60.70
			200	60.70
			200	60.70
12/05/2025	20:24:30.219	200		60.70
			200	60.70
			200	60.70
12/05/2025	20:23:50.321	20		60.81
			20	60.81
			20	60.81
12/05/2025	20:23:45.319	2		60.81
			2	60.81
			2	60.81
12/05/2025	20:23:27.473	110		60.70
			110	60.70
			110	60.70
12/05/2025	20:22:43.247	3		60.70
			3	60.70
			3	60.70
12/05/2025	20:22:38.653	10		60.81
			10	60.81
			10	60.81
12/05/2025	20:22:17.595	10		60.81
			10	60.81
			10	60.81
12/05/2025	20:22:16.075	2		60.81
			2	60.81
			2	60.81
12/05/2025	20:21:40.492	10		60.81
			10	60.81
			10	60.81
12/05/2025	20:21:29.568	19		60.81
			19	60.81
			19	60.81
12/05/2025	20:21:28.570	10		60.68
			10	60.68
			10	60.68
12/05/2025	20:21:25.882	4		60.68
			4	60.68
			4	60.68
12/05/2025	20:21:16.705	5		60.81
			5	60.81
			5	60.81
12/05/2025	20:20:28.499	8		60.81
			8	60.81
			8	60.81
12/05/2025	20:19:51.495	10		60.81
			10	60.81
			10	60.81
12/05/2025	20:19:47.165	10		60.81
			10	60.81
			10	60.81
12/05/2025	20:19:26.630	7		60.68
			7	60.68
			7	60.68
12/05/2025	20:19:13.475	30		60.68
			30	60.68
			30	60.68
12/05/2025	20:19:07.602	1		60.68
			1	60.68
			1	60.68
12/05/2025	20:18:40.879	10		60.81
			10	60.81
			10	60.81
12/05/2025	20:18:11.336	100		60.68
			100	60.68
			100	60.68
12/05/2025	20:17:14.631	49		60.81
			49	60.81
			49	60.81
12/05/2025	20:16:44.989	24		60.68
			24	60.68
			24	60.68
12/05/2025	20:15:52.356	50		60.68
			3	60.68
			50	60.68
			47	60.68
12/05/2025	20:15:37.632	70		60.79
			70	60.79
			70	60.79
12/05/2025	20:14:53.397	17		60.79
			17	60.79
			17	60.79
12/05/2025	20:13:58.531	11		60.77
			11	60.77
			11	60.77
12/05/2025	20:13:15.109	2		60.78
			2	60.78
			2	60.78
12/05/2025	20:13:12.126	12		60.66
			12	60.66
			12	60.66
12/05/2025	20:12:55.586	13		60.79
			13	60.79
			13	60.79
12/05/2025	20:12:54.900	34		60.80
			30	60.80
			34	60.80
			4	60.80
12/05/2025	20:11:54.290	100		60.66
			100	60.66
			100	60.66
12/05/2025	20:11:42.557	50		60.66
			50	60.66
			4	60.66
			46	60.66
12/05/2025	20:10:33.007	1		60.87
			1	60.87
			1	60.87
12/05/2025	20:10:32.786	70		60.81
			29	60.81
			13	60.81
			70	60.81
			24	60.81
			4	60.81
12/05/2025	20:10:25.144	2		60.81
			2	60.81
			2	60.81
12/05/2025	20:09:46.279	35		60.66
			4	60.66
			31	60.66
			35	60.66
12/05/2025	20:09:30.220	4		60.81
			4	60.81
			4	60.81
12/05/2025	20:09:22.321	12		60.81
			8	60.81
			12	60.81
			4	60.81
12/05/2025	20:09:05.405	20		60.66
			20	60.66
			20	60.66
12/05/2025	20:08:36.203	6		60.81
			6	60.81
			6	60.81
12/05/2025	20:08:23.608	50		60.66
			50	60.66
			46	60.66
			4	60.66
12/05/2025	20:07:33.885	94		60.76
			94	60.76
			94	60.76
12/05/2025	20:07:27.709	200		60.76
			200	60.76
			200	60.76
12/05/2025	20:07:27.397	200		60.76
			200	60.76
			200	60.76
12/05/2025	20:07:22.992	85		60.75
			85	60.75
			85	60.75
12/05/2025	20:07:22.181	200		60.75
			200	60.75
			200	60.75
12/05/2025	20:07:02.142	285		60.75
			85	60.75
			200	60.75
			285	60.75
12/05/2025	20:06:15.077	20		60.75
			20	60.75
			20	60.75
12/05/2025	20:05:44.092	15		60.75
			15	60.75
			15	60.75
12/05/2025	20:05:39.065	11		60.75
			11	60.75
			4	60.75
			7	60.75
12/05/2025	20:03:52.282	75		60.66
			75	60.66
			75	60.66
12/05/2025	20:03:06.289	50		60.66
			50	60.66
			50	60.66
12/05/2025	20:02:46.768	20		60.64
			20	60.64
			20	60.64
12/05/2025	20:02:30.585	19		60.64
			19	60.64
			19	60.64
12/05/2025	20:01:30.044	200		60.64
			200	60.64
			200	60.64
12/05/2025	20:01:17.979	1		60.75
			1	60.75
			1	60.75
12/05/2025	20:01:09.080	200		60.64
			200	60.64
			200	60.64
12/05/2025	20:00:59.251	8		60.64
			8	60.64
			4	60.64
			4	60.64
12/05/2025	19:58:48.339	9		60.75
			9	60.75
			9	60.75
12/05/2025	19:58:33.768	1		60.64
			1	60.64
			1	60.64
12/05/2025	19:57:43.470	20		60.75
			20	60.75
			4	60.75
			16	60.75
12/05/2025	19:57:40.229	2		60.75
			2	60.75
			2	60.75
12/05/2025	19:56:40.959	1		60.62
			1	60.62
			1	60.62
12/05/2025	19:56:04.150	150		60.62
			150	60.62
			150	60.62
12/05/2025	19:55:34.671	100		60.68
			100	60.68
			100	60.68
12/05/2025	19:55:34.483	200		60.68
			200	60.68
			200	60.68
12/05/2025	19:55:34.274	200		60.68
			200	60.68
			200	60.68
12/05/2025	19:55:05.739	60		60.58
			60	60.58
			60	60.58
12/05/2025	19:54:46.601	90		60.58
			90	60.58
			90	60.58
12/05/2025	19:54:42.649	14		60.67
			14	60.67
			14	60.67
12/05/2025	19:54:35.589	5		60.58
			5	60.58
			5	60.58
12/05/2025	19:53:25.460	23		60.58
			23	60.58
			23	60.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 606.50
Volume: 166 271
-5.37%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice