Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2983

3517

60,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:34:02,775	50		57,20
			50	57,20
			50	57,20
12.05.2025	12:33:58,728	28		57,20
			28	57,20
			28	57,20
12.05.2025	12:33:45,968	509		57,11
			509	57,11
			509	57,11
12.05.2025	12:33:39,651	90		57,11
			90	57,11
			90	57,11
12.05.2025	12:33:35,377	200		57,11
			40	57,11
			157	57,11
			200	57,11
			3	57,11
12.05.2025	12:32:42,340	1 000		57,12
			1 000	57,12
			1 000	57,12
12.05.2025	12:32:29,912	50		57,15
			50	57,15
			50	57,15
12.05.2025	12:32:25,396	70		57,16
			70	57,16
			70	57,16
12.05.2025	12:32:17,556	1		57,14
			1	57,14
			1	57,14
12.05.2025	12:32:09,378	100		57,15
			100	57,15
			100	57,15
12.05.2025	12:32:03,538	90		57,18
			90	57,18
			90	57,18
12.05.2025	12:32:02,961	200		57,19
			200	57,19
			200	57,19
12.05.2025	12:30:37,366	55		57,19
			55	57,19
			55	57,19
12.05.2025	12:30:27,364	90		57,19
			90	57,19
			90	57,19
12.05.2025	12:29:30,203	150		57,22
			150	57,22
			150	57,22
12.05.2025	12:29:30,105	710		57,19
			710	57,19
			500	57,19
			210	57,19
12.05.2025	12:28:44,110	90		57,19
			90	57,19
			90	57,19
12.05.2025	12:28:42,280	20		57,21
			20	57,21
			20	57,21
12.05.2025	12:28:29,734	5		57,21
			5	57,21
			5	57,21
12.05.2025	12:28:26,212	20		57,21
			20	57,21
			20	57,21
12.05.2025	12:28:24,783	423		57,20
			423	57,20
			423	57,20
12.05.2025	12:28:17,764	3		57,21
			3	57,21
			3	57,21
12.05.2025	12:28:09,614	1		57,21
			1	57,21
			1	57,21
12.05.2025	12:27:51,032	25		57,21
			25	57,21
			25	57,21
12.05.2025	12:27:48,287	8		57,21
			8	57,21
			8	57,21
12.05.2025	12:27:48,100	4		57,21
			4	57,21
			4	57,21
12.05.2025	12:27:36,629	29		57,19
			29	57,19
			29	57,19
12.05.2025	12:27:13,683	30		57,20
			30	57,20
			30	57,20
12.05.2025	12:27:06,582	6		57,21
			6	57,21
			6	57,21
12.05.2025	12:27:02,760	100		57,21
			70	57,21
			18	57,21
			100	57,21
			6	57,21
			5	57,21
			1	57,21
12.05.2025	12:25:23,101	150		57,21
			150	57,21
			150	57,21
12.05.2025	12:24:09,273	10		57,21
			10	57,21
			10	57,21
12.05.2025	12:24:07,993	3		57,21
			3	57,21
			3	57,21
12.05.2025	12:23:47,360	300		57,20
			300	57,20
			300	57,20
12.05.2025	12:23:12,659	20		57,18
			20	57,18
			20	57,18
12.05.2025	12:22:53,194	50		57,12
			50	57,12
			50	57,12
12.05.2025	12:22:47,779	10		57,13
			10	57,13
			10	57,13
12.05.2025	12:22:08,023	50		57,18
			50	57,18
			50	57,18
12.05.2025	12:21:59,547	350		57,17
			350	57,17
			350	57,17
12.05.2025	12:21:48,968	6		57,21
			6	57,21
			6	57,21
12.05.2025	12:21:22,784	40		57,15
			40	57,15
			40	57,15
12.05.2025	12:21:20,732	8		57,15
			8	57,15
			8	57,15
12.05.2025	12:21:13,923	9		57,18
			9	57,18
			9	57,18
12.05.2025	12:21:08,964	7		57,18
			7	57,18
			7	57,18
12.05.2025	12:20:49,895	7		57,16
			7	57,16
			7	57,16
12.05.2025	12:20:06,882	30		57,12
			30	57,12
			30	57,12
12.05.2025	12:19:48,861	5		57,16
			5	57,16
			5	57,16
12.05.2025	12:19:31,440	20		57,16
			20	57,16
			20	57,16
12.05.2025	12:19:12,351	10		57,16
			10	57,16
			10	57,16
12.05.2025	12:19:06,149	50		57,16
			50	57,16
			50	57,16
12.05.2025	12:18:53,443	250		57,16
			250	57,16
			250	57,16
12.05.2025	12:18:33,560	4		57,14
			4	57,14
			4	57,14
12.05.2025	12:17:55,143	75		57,18
			75	57,18
			75	57,18
12.05.2025	12:17:23,436	18		57,20
			18	57,20
			18	57,20
12.05.2025	12:17:04,086	77		57,18
			77	57,18
			77	57,18
12.05.2025	12:17:02,336	1		57,18
			1	57,18
			1	57,18
12.05.2025	12:16:37,581	50		57,16
			50	57,16
			50	57,16
12.05.2025	12:15:45,471	1		57,16
			1	57,16
			1	57,16
12.05.2025	12:15:34,527	55		57,11
			55	57,11
			55	57,11
12.05.2025	12:15:25,142	90		57,11
			90	57,11
			90	57,11
12.05.2025	12:15:23,948	22		57,13
			22	57,13
			22	57,13
12.05.2025	12:14:38,915	85		57,16
			85	57,16
			85	57,16
12.05.2025	12:14:19,167	5		57,20
			5	57,20
			5	57,20
12.05.2025	12:13:43,052	17		57,12
			17	57,12
			17	57,12
12.05.2025	12:13:22,988	143		57,18
			143	57,18
			143	57,18
12.05.2025	12:13:17,048	8		57,21
			8	57,21
			8	57,21
12.05.2025	12:13:02,283	865		57,18
			865	57,18
			865	57,18
12.05.2025	12:12:52,429	40		57,21
			15	57,21
			40	57,21
			25	57,21
12.05.2025	12:12:12,392	100		57,21
			100	57,21
			100	57,21
12.05.2025	12:12:04,297	5		57,21
			5	57,21
			5	57,21
12.05.2025	12:11:44,146	3		57,21
			3	57,21
			3	57,21
12.05.2025	12:10:24,259	2		57,17
			2	57,17
			2	57,17
12.05.2025	12:10:08,692	530		57,25
			530	57,25
			530	57,25
12.05.2025	12:10:07,964	13		57,25
			13	57,25
			13	57,25
12.05.2025	12:10:03,819	300		57,21
			300	57,21
			300	57,21
12.05.2025	12:09:38,476	3		57,19
			3	57,19
			3	57,19
12.05.2025	12:09:33,313	5		57,30
			5	57,30
			5	57,30
12.05.2025	12:09:16,766	20		57,32
			20	57,32
			20	57,32
12.05.2025	12:08:50,164	3		57,38
			3	57,38
			3	57,38
12.05.2025	12:08:36,139	9		57,30
			9	57,30
			9	57,30
12.05.2025	12:08:25,956	8		57,26
			8	57,26
			8	57,26
12.05.2025	12:08:17,062	4		57,26
			4	57,26
			4	57,26
12.05.2025	12:07:41,788	50		57,19
			50	57,19
			50	57,19
12.05.2025	12:07:32,055	13		57,24
			13	57,24
			13	57,24
12.05.2025	12:06:31,073	1		57,23
			1	57,23
			1	57,23
12.05.2025	12:06:24,850	80		57,16
			80	57,16
			80	57,16
12.05.2025	12:06:09,955	174		57,18
			174	57,18
			174	57,18
12.05.2025	12:05:19,840	307		57,18
			307	57,18
			307	57,18
12.05.2025	12:05:18,481	175		57,31
			175	57,31
			175	57,31
12.05.2025	12:05:07,133	30		57,34
			30	57,34
			30	57,34
12.05.2025	12:04:58,485	30		57,44
			30	57,44
			30	57,44
12.05.2025	12:04:47,030	164		57,42
			164	57,42
			164	57,42
12.05.2025	12:04:46,806	31		57,42
			31	57,42
			31	57,42
12.05.2025	12:04:46,096	40		57,42
			40	57,42
			40	57,42
12.05.2025	12:03:52,075	40		57,33
			40	57,33
			40	57,33
12.05.2025	12:03:18,061	300		57,47
			300	57,47
			300	57,47
12.05.2025	12:03:15,604	250		57,46
			250	57,46
			250	57,46
12.05.2025	12:02:56,754	13		57,45
			13	57,45
			13	57,45
12.05.2025	12:02:50,210	4		57,45
			4	57,45
			4	57,45
12.05.2025	12:02:43,451	5		57,45
			5	57,45
			5	57,45
12.05.2025	12:02:35,311	19		57,40
			19	57,40
			19	57,40
12.05.2025	12:02:02,264	100		57,46
			100	57,46
			100	57,46
12.05.2025	12:01:59,656	150		57,43
			150	57,43
			150	57,43
12.05.2025	12:01:45,035	600		57,48
			600	57,48
			600	57,48
12.05.2025	12:01:33,157	50		57,49
			50	57,49
			50	57,49
12.05.2025	12:01:23,638	832		57,40
			22	57,40
			1	57,40
			406	57,40
			500	57,40
			2	57,40
			1	57,40
			400	57,40
			25	57,40
			262	57,40
			45	57,40
12.05.2025	11:59:06,899	88		57,21
			88	57,21
			88	57,21
12.05.2025	11:59:01,466	17		57,21
			17	57,21
			17	57,21
12.05.2025	11:58:54,798	25		57,20
			25	57,20
			25	57,20
12.05.2025	11:58:49,737	70		57,18
			70	57,18
			70	57,18
12.05.2025	11:58:00,784	511		57,20
			500	57,20
			511	57,20
			11	57,20
12.05.2025	11:57:50,453	1		57,17
			1	57,17
			1	57,17
12.05.2025	11:57:50,186	1 000		57,17
			1 000	57,17
			1 000	57,17
12.05.2025	11:57:19,469	1 000		57,17
			1 000	57,17
			1 000	57,17
12.05.2025	11:56:54,168	100		57,14
			100	57,14
			100	57,14
12.05.2025	11:56:00,550	257		57,00
			100	57,00
			50	57,00
			257	57,00
			7	57,00
			100	57,00
12.05.2025	11:56:00,498	250		56,98
			250	56,98
			250	56,98
12.05.2025	11:56:00,378	150		56,97
			150	56,97
			150	56,97
12.05.2025	11:56:00,258	500		56,95
			500	56,95
			500	56,95
12.05.2025	11:56:00,219	2 000		56,95
			2 000	56,95
			2 000	56,95
12.05.2025	11:55:18,732	18		56,94
			18	56,94
			18	56,94
12.05.2025	11:55:03,922	26		56,94
			26	56,94
			26	56,94
12.05.2025	11:54:43,137	10		56,94
			10	56,94
			10	56,94
12.05.2025	11:54:39,809	1		56,94
			1	56,94
			1	56,94
12.05.2025	11:54:33,280	3		56,87
			3	56,87
			3	56,87
12.05.2025	11:54:24,889	18		56,94
			18	56,94
			18	56,94
12.05.2025	11:54:24,827	36		56,94
			36	56,94
			36	56,94
12.05.2025	11:54:21,474	10		56,94
			10	56,94
			10	56,94
12.05.2025	11:54:10,789	17		56,94
			17	56,94
			17	56,94
12.05.2025	11:54:07,425	20		56,94
			20	56,94
			20	56,94
12.05.2025	11:54:05,296	2		56,94
			2	56,94
			2	56,94
12.05.2025	11:53:59,015	40		56,97
			40	56,97
			40	56,97
12.05.2025	11:53:58,195	200		56,95
			200	56,95
			200	56,95
12.05.2025	11:53:36,805	88		56,97
			88	56,97
			88	56,97
12.05.2025	11:53:34,237	6		56,97
			6	56,97
			6	56,97
12.05.2025	11:53:12,477	86		56,94
			86	56,94
			86	56,94
12.05.2025	11:52:42,008	33		56,97
			33	56,97
			33	56,97
12.05.2025	11:52:28,949	100		56,97
			100	56,97
			100	56,97
12.05.2025	11:52:26,599	272		56,99
			262	56,99
			10	56,99
			96	56,99
			176	56,99
12.05.2025	11:51:16,474	700		56,95
			700	56,95
			700	56,95
12.05.2025	11:51:04,219	36		56,93
			36	56,93
			36	56,93
12.05.2025	11:50:41,692	75		56,94
			75	56,94
			75	56,94
12.05.2025	11:49:58,857	25		56,92
			25	56,92
			25	56,92
12.05.2025	11:49:58,281	2		56,92
			2	56,92
			2	56,92
12.05.2025	11:49:54,341	100		56,94
			100	56,94
			100	56,94
12.05.2025	11:49:32,248	149		56,89
			149	56,89
			149	56,89
12.05.2025	11:49:32,028	1 056		56,89
			6	56,89
			50	56,89
			1 000	56,89
			1 056	56,89
12.05.2025	11:49:11,911	1 000		56,89
			1 000	56,89
			1 000	56,89
12.05.2025	11:49:06,021	1 000		56,89
			1 000	56,89
			1 000	56,89
12.05.2025	11:48:56,745	1 000		56,89
			1 000	56,89
			1 000	56,89
12.05.2025	11:48:56,175	1 000		56,89
			1 000	56,89
			1 000	56,89
12.05.2025	11:48:45,110	1 000		56,90
			1 000	56,90
			1 000	56,90
12.05.2025	11:48:44,890	1 000		56,90
			1 000	56,90
			1 000	56,90
12.05.2025	11:48:42,308	1 010		56,90
			1 010	56,90
			10	56,90
			1 000	56,90
12.05.2025	11:48:31,506	1 000		56,92
			1 000	56,92
			1 000	56,92
12.05.2025	11:48:17,178	19		56,94
			19	56,94
			19	56,94
12.05.2025	11:48:15,027	3		56,94
			3	56,94
			3	56,94
12.05.2025	11:48:14,670	6		56,94
			6	56,94
			6	56,94
12.05.2025	11:47:57,552	100		56,93
			100	56,93
			100	56,93
12.05.2025	11:47:55,266	18		56,93
			18	56,93
			18	56,93
12.05.2025	11:47:48,033	690		56,85
			690	56,85
			690	56,85
12.05.2025	11:47:40,176	1 000		56,85
			1 000	56,85
			1 000	56,85
12.05.2025	11:47:31,510	17		56,84
			17	56,84
			17	56,84
12.05.2025	11:47:28,439	6		56,84
			6	56,84
			6	56,84
12.05.2025	11:47:25,851	28		56,84
			28	56,84
			28	56,84
12.05.2025	11:47:21,902	1 000		56,84
			1 000	56,84
			1 000	56,84
12.05.2025	11:47:03,162	80		56,84
			80	56,84
			80	56,84
12.05.2025	11:46:54,706	20		56,84
			20	56,84
			20	56,84
12.05.2025	11:46:51,218	75		56,84
			75	56,84
			75	56,84
12.05.2025	11:46:46,103	100		56,84
			100	56,84
			100	56,84
12.05.2025	11:46:22,367	50		56,82
			50	56,82
			50	56,82
12.05.2025	11:46:21,067	30		56,82
			30	56,82
			30	56,82
12.05.2025	11:46:03,940	125		56,84
			125	56,84
			125	56,84
12.05.2025	11:45:56,530	45		56,84
			45	56,84
			45	56,84
12.05.2025	11:45:40,066	10		56,81
			10	56,81
			10	56,81
12.05.2025	11:45:32,419	4		56,82
			4	56,82
			4	56,82
12.05.2025	11:45:19,183	50		56,80
			50	56,80
			50	56,80
12.05.2025	11:45:08,409	10		56,80
			10	56,80
			10	56,80
12.05.2025	11:44:55,017	125		56,76
			125	56,76
			125	56,76
12.05.2025	11:44:54,855	19		56,83
			19	56,83
			19	56,83
12.05.2025	11:44:49,262	100		56,83
			100	56,83
			100	56,83
12.05.2025	11:44:48,217	15		56,84
			15	56,84
			15	56,84
12.05.2025	11:44:40,605	2		56,79
			2	56,79
			2	56,79
12.05.2025	11:44:11,994	88		56,81
			88	56,81
			88	56,81
12.05.2025	11:44:08,392	25		56,82
			25	56,82
			25	56,82
12.05.2025	11:43:44,220	20		56,84
			20	56,84
			20	56,84
12.05.2025	11:43:36,384	100		56,82
			100	56,82
			100	56,82
12.05.2025	11:43:27,236	150		56,84
			150	56,84
			150	56,84
12.05.2025	11:43:14,771	35		56,80
			35	56,80
			35	56,80
12.05.2025	11:43:14,320	500		56,73
			500	56,73
			500	56,73
12.05.2025	11:43:11,675	25		56,75
			25	56,75
			25	56,75
12.05.2025	11:43:09,796	3		56,80
			3	56,80
			3	56,80
12.05.2025	11:42:52,307	4		56,84
			4	56,84
			4	56,84
12.05.2025	11:42:42,495	30		56,82
			30	56,82
			30	56,82
12.05.2025	11:42:30,083	18		56,84
			18	56,84
			18	56,84
12.05.2025	11:42:08,829	120		56,81
			120	56,81
			120	56,81
12.05.2025	11:41:54,230	100		56,65
			100	56,65
			100	56,65
12.05.2025	11:41:35,762	9		56,58
			9	56,58
			9	56,58
12.05.2025	11:41:34,892	99		56,64
			4	56,64
			95	56,64
			93	56,64
			6	56,64
12.05.2025	11:41:05,723	100		56,64
			100	56,64
			100	56,64
12.05.2025	11:40:32,553	50		56,60
			50	56,60
			50	56,60
12.05.2025	11:40:01,118	100		56,55
			100	56,55
			100	56,55
12.05.2025	11:39:59,004	260		56,55
			260	56,55
			260	56,55
12.05.2025	11:39:58,723	2		56,55
			2	56,55
			2	56,55
12.05.2025	11:39:52,858	50		56,59
			50	56,59
			50	56,59
12.05.2025	11:39:48,443	20		56,59
			20	56,59
			20	56,59
12.05.2025	11:39:45,524	5		56,59
			5	56,59
			5	56,59
12.05.2025	11:39:45,430	60		56,50
			60	56,50
			60	56,50
12.05.2025	11:38:59,227	1 000		56,55
			1 000	56,55
			1 000	56,55
12.05.2025	11:38:28,115	25		56,56
			25	56,56
			25	56,56
12.05.2025	11:38:20,635	1 000		56,55
			1 000	56,55
			1 000	56,55
12.05.2025	11:38:01,985	8		56,56
			8	56,56
			8	56,56
12.05.2025	11:37:44,821	73		56,51
			73	56,51
			73	56,51
12.05.2025	11:37:40,032	8		56,53
			8	56,53
			8	56,53
12.05.2025	11:37:26,414	60		56,51
			60	56,51
			60	56,51
12.05.2025	11:37:17,770	5		56,55
			5	56,55
			5	56,55
12.05.2025	11:37:02,880	45		56,48
			45	56,48
			45	56,48
12.05.2025	11:37:00,878	24		56,43
			24	56,43
			24	56,43
12.05.2025	11:36:58,318	305		56,44
			305	56,44
			305	56,44
12.05.2025	11:36:49,894	50		56,50
			50	56,50
			50	56,50
12.05.2025	11:36:41,310	9		56,51
			9	56,51
			9	56,51
12.05.2025	11:36:30,765	362		56,50
			17	56,50
			362	56,50
			25	56,50
			100	56,50
			125	56,50
			75	56,50
			20	56,50
12.05.2025	11:36:30,408	362		56,51
			362	56,51
			362	56,51
12.05.2025	11:36:24,234	13		56,51
			13	56,51
			13	56,51
12.05.2025	11:36:01,588	17		56,59
			17	56,59
			17	56,59
12.05.2025	11:35:59,021	50		56,59
			40	56,59
			50	56,59
			10	56,59
12.05.2025	11:35:40,330	8		56,59
			8	56,59
			8	56,59
12.05.2025	11:35:29,436	50		56,59
			50	56,59
			50	56,59
12.05.2025	11:35:15,404	150		56,53
			150	56,53
			150	56,53
12.05.2025	11:35:02,823	40		56,59
			40	56,59
			40	56,59
12.05.2025	11:34:46,939	3		56,59
			3	56,59
			3	56,59
12.05.2025	11:34:46,566	175		56,59
			175	56,59
			175	56,59
12.05.2025	11:34:35,955	180		56,59
			180	56,59
			180	56,59
12.05.2025	11:34:27,082	20		56,59
			20	56,59
			20	56,59
12.05.2025	11:33:22,129	15		56,60
			15	56,60
			15	56,60
12.05.2025	11:32:57,638	6		56,66
			6	56,66
			6	56,66
12.05.2025	11:32:54,595	25		56,62
			25	56,62
			25	56,62
12.05.2025	11:32:41,007	1 000		56,75
			1 000	56,75
			1 000	56,75
12.05.2025	11:32:35,449	1 000		56,75
			1 000	56,75
			1 000	56,75
12.05.2025	11:32:32,963	18		56,70
			18	56,70
			18	56,70
12.05.2025	11:32:00,870	19		56,75
			19	56,75
			19	56,75
12.05.2025	11:31:54,480	100		56,73
			100	56,73
			100	56,73
12.05.2025	11:31:45,958	1		56,69
			1	56,69
			1	56,69
12.05.2025	11:31:42,390	506		56,58
			506	56,58
			506	56,58
12.05.2025	11:31:27,841	40		56,59
			40	56,59
			40	56,59
12.05.2025	11:31:13,072	5		56,62
			5	56,62
			5	56,62
12.05.2025	11:31:08,303	17		56,61
			17	56,61
			17	56,61
12.05.2025	11:30:52,610	40		56,60
			40	56,60
			40	56,60
12.05.2025	11:30:38,546	42		56,60
			42	56,60
			42	56,60
12.05.2025	11:30:26,195	3		56,66
			3	56,66
			3	56,66
12.05.2025	11:30:24,710	20		56,79
			20	56,79
			20	56,79
12.05.2025	11:30:13,491	7		56,78
			6	56,78
			7	56,78
			1	56,78
12.05.2025	11:29:46,486	200		56,85
			200	56,85
			200	56,85
12.05.2025	11:29:43,855	4		56,87
			4	56,87
			4	56,87
12.05.2025	11:29:21,891	20		56,93
			20	56,93
			20	56,93
12.05.2025	11:29:19,374	20		56,93
			20	56,93
			20	56,93
12.05.2025	11:29:08,998	30		56,92
			30	56,92
			30	56,92
12.05.2025	11:29:03,031	250		56,92
			250	56,92
			250	56,92
12.05.2025	11:29:01,385	3		56,92
			3	56,92
			3	56,92
12.05.2025	11:28:18,053	2		56,74
			2	56,74
			2	56,74
12.05.2025	11:28:09,696	150		56,77
			150	56,77
			150	56,77
12.05.2025	11:28:01,727	50		56,75
			50	56,75
			50	56,75
12.05.2025	11:28:00,607	10		56,76
			10	56,76
			10	56,76
12.05.2025	11:27:59,132	10		56,77
			10	56,77
			10	56,77
12.05.2025	11:27:45,257	89		56,74
			89	56,74
			89	56,74
12.05.2025	11:27:28,856	25		56,66
			25	56,66
			25	56,66
12.05.2025	11:27:18,789	50		56,68
			50	56,68
			50	56,68
12.05.2025	11:27:06,086	100		56,62
			100	56,62
			100	56,62
12.05.2025	11:27:05,305	15		56,68
			15	56,68
			15	56,68
12.05.2025	11:26:54,094	10		56,66
			10	56,66
			10	56,66
12.05.2025	11:26:49,584	9		56,66
			9	56,66
			9	56,66
12.05.2025	11:26:42,458	100		56,67
			100	56,67
			100	56,67
12.05.2025	11:26:27,303	50		56,60
			50	56,60
			50	56,60
12.05.2025	11:26:22,304	1 000		56,65
			1 000	56,65
			1 000	56,65
12.05.2025	11:26:21,764	20		56,65
			20	56,65
			20	56,65
12.05.2025	11:25:44,115	40		56,61
			40	56,61
			40	56,61
12.05.2025	11:25:24,037	8		56,53
			8	56,53
			8	56,53
12.05.2025	11:25:13,152	211		56,60
			11	56,60
			200	56,60
			211	56,60
12.05.2025	11:25:10,659	40		56,62
			40	56,62
			40	56,62
12.05.2025	11:25:10,551	12		56,61
			12	56,61
			12	56,61
12.05.2025	11:24:39,464	100		56,63
			100	56,63
			100	56,63
12.05.2025	11:24:34,079	500		56,68
			500	56,68
			500	56,68
12.05.2025	11:24:15,824	20		56,69
			20	56,69
			20	56,69
12.05.2025	11:24:02,602	13		56,71
			13	56,71
			13	56,71
12.05.2025	11:24:01,271	20		56,73
			20	56,73
			20	56,73
12.05.2025	11:23:56,072	30		56,67
			10	56,67
			30	56,67
			20	56,67
12.05.2025	11:23:55,466	40		56,73
			40	56,73
			40	56,73
12.05.2025	11:23:40,762	20		56,71
			20	56,71
			20	56,71
12.05.2025	11:23:35,172	100		56,71
			100	56,71
			100	56,71
12.05.2025	11:23:29,487	35		56,71
			35	56,71
			35	56,71
12.05.2025	11:22:56,042	105		56,65
			105	56,65
			105	56,65
12.05.2025	11:21:50,834	10		56,61
			10	56,61
			10	56,61
12.05.2025	11:21:50,062	200		56,63
			200	56,63
			200	56,63
12.05.2025	11:21:37,722	8		56,63
			8	56,63
			8	56,63
12.05.2025	11:21:37,301	15		56,63
			15	56,63
			15	56,63
12.05.2025	11:21:17,074	44		56,69
			44	56,69
			44	56,69
12.05.2025	11:21:08,843	70		56,63
			70	56,63
			70	56,63
12.05.2025	11:21:08,655	30		56,69
			30	56,69
			30	56,69
12.05.2025	11:21:00,346	18		56,65
			18	56,65
			18	56,65
12.05.2025	11:20:31,958	50		56,75
			50	56,75
			50	56,75
12.05.2025	11:20:28,562	1 000		56,70
			1 000	56,70
			1 000	56,70
12.05.2025	11:20:25,256	35		56,70
			35	56,70
			35	56,70
12.05.2025	11:20:25,184	260		56,72
			260	56,72
			260	56,72
12.05.2025	11:20:25,123	1		56,75
			1	56,75
			1	56,75
12.05.2025	11:20:04,553	762		56,75
			62	56,75
			700	56,75
			762	56,75
12.05.2025	11:20:02,428	40		56,79
			40	56,79
			40	56,79
12.05.2025	11:19:58,335	2		56,79
			2	56,79
			2	56,79
12.05.2025	11:19:49,494	150		56,76
			150	56,76
			150	56,76
12.05.2025	11:19:42,354	1 000		56,77
			1 000	56,77
			1 000	56,77
12.05.2025	11:19:35,444	1		56,83
			1	56,83
			1	56,83
12.05.2025	11:19:27,191	1 000		56,77
			1 000	56,77
			1 000	56,77
12.05.2025	11:19:03,803	11		56,81
			11	56,81
			11	56,81
12.05.2025	11:18:39,297	30		56,83
			30	56,83
			30	56,83
12.05.2025	11:18:33,314	40		56,85
			40	56,85
			40	56,85
12.05.2025	11:18:31,548	18		56,87
			18	56,87
			18	56,87
12.05.2025	11:18:27,252	2		56,87
			2	56,87
			2	56,87
12.05.2025	11:18:24,372	100		56,87
			100	56,87
			100	56,87
12.05.2025	11:18:20,651	39		56,81
			39	56,81
			39	56,81
12.05.2025	11:17:46,117	30		56,79
			30	56,79
			30	56,79
12.05.2025	11:17:44,908	10		56,80
			10	56,80
			10	56,80
12.05.2025	11:17:38,436	10		56,76
			10	56,76
			10	56,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 609,00
Stückzahl: 159 278
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:28:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung