Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3322
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 10:11:36,883 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 14.11.2025 | 10:10:41,929 | 9 | 111,0349 | |
| 9 | 111,0349 | |||
| 9 | 111,0349 | |||
| 14.11.2025 | 10:10:29,546 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 14.11.2025 | 10:09:50,295 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 14.11.2025 | 10:09:44,801 | 4 | 111,0699 | |
| 4 | 111,0699 | |||
| 4 | 111,0699 | |||
| 14.11.2025 | 10:09:40,934 | 28 | 111,0699 | |
| 28 | 111,0699 | |||
| 28 | 111,0699 | |||
| 14.11.2025 | 10:09:39,729 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 14.11.2025 | 10:09:28,665 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 14.11.2025 | 10:09:25,354 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 14.11.2025 | 10:09:06,822 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 14.11.2025 | 10:08:59,176 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 14.11.2025 | 10:08:31,808 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 14.11.2025 | 10:07:53,763 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:07:52,527 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 14.11.2025 | 10:07:50,251 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 14.11.2025 | 10:07:39,272 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 14.11.2025 | 10:07:33,539 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 14.11.2025 | 10:07:28,069 | 14 | 110,9849 | |
| 14 | 110,9849 | |||
| 14 | 110,9849 | |||
| 14.11.2025 | 10:07:15,832 | 8 | 111,0049 | |
| 8 | 111,0049 | |||
| 8 | 111,0049 | |||
| 14.11.2025 | 10:07:00,286 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 14.11.2025 | 10:06:59,279 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 14.11.2025 | 10:06:59,040 | 27 | 111,0499 | |
| 27 | 111,0499 | |||
| 27 | 111,0499 | |||
| 14.11.2025 | 10:06:57,226 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 14.11.2025 | 10:06:50,982 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 14.11.2025 | 10:06:50,278 | 6 | 111,0599 | |
| 6 | 111,0599 | |||
| 6 | 111,0599 | |||
| 14.11.2025 | 10:06:18,582 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 10:06:16,573 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 14.11.2025 | 10:06:11,342 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 14.11.2025 | 10:06:00,688 | 1 | 111,0801 | |
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 14.11.2025 | 10:05:39,450 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 14.11.2025 | 10:05:35,627 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 14.11.2025 | 10:05:15,199 | 6 | 111,0649 | |
| 6 | 111,0649 | |||
| 6 | 111,0649 | |||
| 14.11.2025 | 10:05:11,378 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 10:05:09,265 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 14.11.2025 | 10:05:06,548 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 10:05:03,428 | 6 | 111,0749 | |
| 6 | 111,0749 | |||
| 6 | 111,0749 | |||
| 14.11.2025 | 10:04:58,902 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 10:04:52,262 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 14.11.2025 | 10:04:49,439 | 3 | 111,0849 | |
| 3 | 111,0849 | |||
| 3 | 111,0849 | |||
| 14.11.2025 | 10:04:42,494 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 10:04:40,277 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 14.11.2025 | 10:04:32,325 | 10 | 111,0749 | |
| 10 | 111,0749 | |||
| 10 | 111,0749 | |||
| 14.11.2025 | 10:04:17,741 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 14.11.2025 | 10:04:11,355 | 19 | 111,0999 | |
| 19 | 111,0999 | |||
| 19 | 111,0999 | |||
| 14.11.2025 | 10:04:01,781 | 10 | 111,1049 | |
| 10 | 111,1049 | |||
| 10 | 111,1049 | |||
| 14.11.2025 | 10:03:59,326 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 14.11.2025 | 10:03:55,306 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 14.11.2025 | 10:03:50,174 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 14.11.2025 | 10:03:46,751 | 45 | 111,1249 | |
| 45 | 111,1249 | |||
| 45 | 111,1249 | |||
| 14.11.2025 | 10:03:44,239 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 14.11.2025 | 10:03:05,293 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 14.11.2025 | 10:02:56,560 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 14.11.2025 | 10:02:46,482 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 14.11.2025 | 10:02:40,147 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 14.11.2025 | 10:02:36,425 | 451 | 111,0599 | |
| 451 | 111,0599 | |||
| 451 | 111,0599 | |||
| 14.11.2025 | 10:02:31,092 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 14.11.2025 | 10:02:30,188 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 14.11.2025 | 10:02:29,584 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 14.11.2025 | 10:02:15,794 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 14.11.2025 | 10:02:03,521 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 14.11.2025 | 10:01:51,856 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 14.11.2025 | 10:01:26,199 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:01:10,813 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 14.11.2025 | 10:01:07,294 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 14.11.2025 | 10:00:59,341 | 100 | 110,9849 | |
| 100 | 110,9849 | |||
| 100 | 110,9849 | |||
| 14.11.2025 | 10:00:57,735 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:00:53,005 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 14.11.2025 | 10:00:37,906 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 14.11.2025 | 10:00:30,967 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 10:00:28,504 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 14.11.2025 | 10:00:28,453 | 82 | 110,9001 | |
| 82 | 110,9001 | |||
| 82 | 110,9001 | |||
| 14.11.2025 | 10:00:22,819 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 14.11.2025 | 10:00:20,209 | 18 | 110,9299 | |
| 18 | 110,9299 | |||
| 18 | 110,9299 | |||
| 14.11.2025 | 10:00:19,021 | 63 | 110,9101 | |
| 63 | 110,9101 | |||
| 63 | 110,9101 | |||
| 14.11.2025 | 10:00:05,343 | 6 | 110,9001 | |
| 6 | 110,9001 | |||
| 6 | 110,9001 | |||
| 14.11.2025 | 09:59:51,924 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 14.11.2025 | 09:59:39,649 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 14.11.2025 | 09:59:18,517 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:59:17,206 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:59:13,684 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:58:54,977 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:58:54,482 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 14.11.2025 | 09:58:45,419 | 7 | 110,9149 | |
| 7 | 110,9149 | |||
| 7 | 110,9149 | |||
| 14.11.2025 | 09:58:20,018 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 14.11.2025 | 09:58:19,454 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 09:58:13,602 | 10 | 110,9049 | |
| 10 | 110,9049 | |||
| 10 | 110,9049 | |||
| 14.11.2025 | 09:58:09,486 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 14.11.2025 | 09:57:59,237 | 9 | 110,9199 | |
| 9 | 110,9199 | |||
| 9 | 110,9199 | |||
| 14.11.2025 | 09:57:44,944 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 14.11.2025 | 09:57:40,719 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:57:39,008 | 4 | 110,9051 | |
| 4 | 110,9051 | |||
| 4 | 110,9051 | |||
| 14.11.2025 | 09:57:33,975 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 09:57:25,925 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 14.11.2025 | 09:57:24,021 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 09:57:14,252 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:57:09,926 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 14.11.2025 | 09:56:59,360 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:56:46,084 | 2 | 110,9051 | |
| 2 | 110,9051 | |||
| 2 | 110,9051 | |||
| 14.11.2025 | 09:56:28,377 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 14.11.2025 | 09:56:27,468 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 14.11.2025 | 09:56:23,957 | 86 | 110,9249 | |
| 86 | 110,9249 | |||
| 86 | 110,9249 | |||
| 14.11.2025 | 09:55:49,042 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:55:35,974 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 14.11.2025 | 09:55:29,207 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 14.11.2025 | 09:55:08,915 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 14.11.2025 | 09:54:59,559 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:54:58,957 | 334 | 110,8849 | |
| 334 | 110,8849 | |||
| 334 | 110,8849 | |||
| 14.11.2025 | 09:54:56,588 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:54:55,838 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:54:36,830 | 6 | 110,8699 | |
| 6 | 110,8699 | |||
| 6 | 110,8699 | |||
| 14.11.2025 | 09:54:29,383 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:54:23,089 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:54:11,980 | 1 | 110,8601 | |
| 1 | 110,8601 | |||
| 1 | 110,8601 | |||
| 14.11.2025 | 09:54:01,717 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:53:42,916 | 10 | 110,8201 | |
| 10 | 110,8201 | |||
| 10 | 110,8201 | |||
| 14.11.2025 | 09:53:39,693 | 4 | 110,8301 | |
| 4 | 110,8301 | |||
| 4 | 110,8301 | |||
| 14.11.2025 | 09:53:37,378 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:53:28,435 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:53:19,983 | 1 | 110,8301 | |
| 1 | 110,8301 | |||
| 1 | 110,8301 | |||
| 14.11.2025 | 09:53:19,780 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:53:16,991 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:53:13,346 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:53:06,609 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:53:05,503 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:52:56,661 | 10 | 110,8449 | |
| 10 | 110,8449 | |||
| 10 | 110,8449 | |||
| 14.11.2025 | 09:52:40,349 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:52:40,047 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 14.11.2025 | 09:52:22,440 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:52:16,002 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:52:05,743 | 7 | 110,7849 | |
| 7 | 110,7849 | |||
| 7 | 110,7849 | |||
| 14.11.2025 | 09:51:57,499 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:51:52,263 | 3 | 110,7999 | |
| 3 | 110,7999 | |||
| 3 | 110,7999 | |||
| 14.11.2025 | 09:51:40,896 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:51:12,149 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:51:10,055 | 4 | 110,7649 | |
| 4 | 110,7649 | |||
| 4 | 110,7649 | |||
| 14.11.2025 | 09:51:09,706 | 4 | 110,7401 | |
| 4 | 110,7401 | |||
| 4 | 110,7401 | |||
| 14.11.2025 | 09:50:51,524 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 14.11.2025 | 09:50:50,087 | 5 | 110,7649 | |
| 5 | 110,7649 | |||
| 5 | 110,7649 | |||
| 14.11.2025 | 09:50:45,961 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 14.11.2025 | 09:50:40,630 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 14.11.2025 | 09:50:35,702 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 14.11.2025 | 09:50:25,842 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 14.11.2025 | 09:50:22,021 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 14.11.2025 | 09:50:15,080 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 14.11.2025 | 09:50:03,499 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 14.11.2025 | 09:49:49,311 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:49:37,543 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 14.11.2025 | 09:49:37,242 | 2 | 110,7401 | |
| 2 | 110,7401 | |||
| 2 | 110,7401 | |||
| 14.11.2025 | 09:49:26,177 | 46 | 110,7699 | |
| 46 | 110,7699 | |||
| 46 | 110,7699 | |||
| 14.11.2025 | 09:49:16,823 | 2 | 110,7501 | |
| 2 | 110,7501 | |||
| 2 | 110,7501 | |||
| 14.11.2025 | 09:49:14,109 | 8 | 110,7549 | |
| 8 | 110,7549 | |||
| 8 | 110,7549 | |||
| 14.11.2025 | 09:49:09,580 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 14.11.2025 | 09:48:47,251 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 14.11.2025 | 09:48:37,992 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 14.11.2025 | 09:48:26,326 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 14.11.2025 | 09:48:20,480 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 14.11.2025 | 09:48:09,325 | 3 | 110,7301 | |
| 3 | 110,7301 | |||
| 3 | 110,7301 | |||
| 14.11.2025 | 09:48:07,509 | 2 | 110,7201 | |
| 2 | 110,7201 | |||
| 2 | 110,7201 | |||
| 14.11.2025 | 09:47:50,607 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 14.11.2025 | 09:47:41,853 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 14.11.2025 | 09:47:31,796 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 14.11.2025 | 09:47:28,370 | 4 | 110,7001 | |
| 4 | 110,7001 | |||
| 4 | 110,7001 | |||
| 14.11.2025 | 09:47:16,396 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 14.11.2025 | 09:47:05,140 | 3 | 110,7449 | |
| 3 | 110,7449 | |||
| 3 | 110,7449 | |||
| 14.11.2025 | 09:46:40,193 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 14.11.2025 | 09:46:36,579 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 14.11.2025 | 09:46:21,587 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 14.11.2025 | 09:46:20,839 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 14.11.2025 | 09:46:12,128 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:46:02,168 | 4 | 110,7299 | |
| 4 | 110,7299 | |||
| 4 | 110,7299 | |||
| 14.11.2025 | 09:45:55,627 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 14.11.2025 | 09:45:50,593 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:45:46,470 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 09:45:39,028 | 4 | 110,7151 | |
| 4 | 110,7151 | |||
| 4 | 110,7151 | |||
| 14.11.2025 | 09:45:34,498 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 14.11.2025 | 09:45:31,984 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 14.11.2025 | 09:45:22,126 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 14.11.2025 | 09:45:21,727 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 14.11.2025 | 09:45:20,518 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 14.11.2025 | 09:45:14,990 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 14.11.2025 | 09:45:10,666 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 14.11.2025 | 09:45:05,729 | 3 | 110,7549 | |
| 3 | 110,7549 | |||
| 3 | 110,7549 | |||
| 14.11.2025 | 09:44:51,645 | 10 | 110,7301 | |
| 10 | 110,7301 | |||
| 10 | 110,7301 | |||
| 14.11.2025 | 09:44:48,627 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 14.11.2025 | 09:44:44,302 | 40 | 110,7499 | |
| 40 | 110,7499 | |||
| 40 | 110,7499 | |||
| 14.11.2025 | 09:44:40,578 | 4 | 110,7301 | |
| 4 | 110,7301 | |||
| 4 | 110,7301 | |||
| 14.11.2025 | 09:44:34,840 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 14.11.2025 | 09:44:28,503 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 14.11.2025 | 09:44:25,283 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 14.11.2025 | 09:44:24,577 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 14.11.2025 | 09:44:20,860 | 3 | 110,7599 | |
| 3 | 110,7599 | |||
| 3 | 110,7599 | |||
| 14.11.2025 | 09:44:18,140 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 14.11.2025 | 09:44:12,003 | 10 | 110,7649 | |
| 10 | 110,7649 | |||
| 10 | 110,7649 | |||
| 14.11.2025 | 09:44:09,889 | 8 | 110,7501 | |
| 8 | 110,7501 | |||
| 8 | 110,7501 | |||
| 14.11.2025 | 09:44:08,379 | 19 | 110,7599 | |
| 19 | 110,7599 | |||
| 19 | 110,7599 | |||
| 14.11.2025 | 09:44:04,057 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:44:02,376 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:44:02,348 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:43:47,256 | 1 | 110,7101 | |
| 1 | 110,7101 | |||
| 1 | 110,7101 | |||
| 14.11.2025 | 09:43:44,647 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 14.11.2025 | 09:43:44,144 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 14.11.2025 | 09:43:43,338 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 14.11.2025 | 09:43:42,633 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 14.11.2025 | 09:43:42,237 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 14.11.2025 | 09:43:41,563 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 14.11.2025 | 09:43:41,526 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 14.11.2025 | 09:43:41,024 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 14.11.2025 | 09:43:40,825 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 14.11.2025 | 09:43:39,916 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:43:39,024 | 15 | 110,7251 | |
| 15 | 110,7251 | |||
| 15 | 110,7251 | |||
| 14.11.2025 | 09:43:37,904 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 14.11.2025 | 09:43:37,402 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 14.11.2025 | 09:43:37,302 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 14.11.2025 | 09:43:34,986 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 14.11.2025 | 09:43:34,584 | 4 | 110,7449 | |
| 4 | 110,7449 | |||
| 4 | 110,7449 | |||
| 14.11.2025 | 09:43:33,768 | 2 | 110,7449 | |
| 1 | 110,7449 | |||
| 2 | 110,7449 | |||
| 1 | 110,7449 | |||
| 14.11.2025 | 09:43:33,681 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 14.11.2025 | 09:43:32,074 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 14.11.2025 | 09:43:15,777 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:43:15,574 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 09:43:14,765 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 09:43:14,263 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 14.11.2025 | 09:43:13,460 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 09:43:12,752 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 14.11.2025 | 09:43:12,624 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 14.11.2025 | 09:43:12,557 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 14.11.2025 | 09:43:12,361 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 14.11.2025 | 09:43:12,152 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 14.11.2025 | 09:43:11,546 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 09:43:09,539 | 26 | 110,6601 | |
| 26 | 110,6601 | |||
| 26 | 110,6601 | |||
| 14.11.2025 | 09:43:08,526 | 3 | 110,6999 | |
| 3 | 110,6999 | |||
| 3 | 110,6999 | |||
| 14.11.2025 | 09:43:08,124 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 14.11.2025 | 09:43:07,323 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 14.11.2025 | 09:43:07,118 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:06,682 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:06,602 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:06,514 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:06,317 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:06,012 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:05,008 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:04,909 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 14.11.2025 | 09:43:04,204 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:04,105 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:03,904 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:03,605 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:03,501 | 7 | 110,7099 | |
| 7 | 110,7099 | |||
| 7 | 110,7099 | |||
| 14.11.2025 | 09:43:03,200 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:02,497 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:01,992 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:43:00,686 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:42:57,168 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 14.11.2025 | 09:42:44,499 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 14.11.2025 | 09:42:43,997 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 09:42:43,895 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 09:42:43,394 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 14.11.2025 | 09:42:43,294 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 14.11.2025 | 09:42:42,891 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 09:42:42,791 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 09:42:41,783 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:41,083 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 14.11.2025 | 09:42:40,274 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 14.11.2025 | 09:42:39,173 | 33 | 110,6301 | |
| 33 | 110,6301 | |||
| 33 | 110,6301 | |||
| 14.11.2025 | 09:42:38,975 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 09:42:38,868 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 14.11.2025 | 09:42:38,070 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 09:42:37,970 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 14.11.2025 | 09:42:35,517 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 14.11.2025 | 09:42:35,453 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 14.11.2025 | 09:42:35,150 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 09:42:34,851 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 14.11.2025 | 09:42:17,202 | 4 | 110,65 | |
| 4 | 110,65 | |||
| 4 | 110,65 | |||
| 14.11.2025 | 09:42:16,538 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 09:42:16,235 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 09:42:16,034 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:15,901 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:15,833 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:15,779 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:15,733 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:14,828 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:14,709 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:14,630 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:14,221 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:14,124 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:14,031 | 4 | 110,6749 | |
| 3 | 110,6749 | |||
| 4 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:13,927 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:13,821 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:13,318 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:13,216 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:12,888 | 3 | 110,6749 | |
| 1 | 110,6749 | |||
| 3 | 110,6749 | |||
| 2 | 110,6749 | |||
| 14.11.2025 | 09:42:12,780 | 4 | 110,6749 | |
| 2 | 110,6749 | |||
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 4 | 110,6749 | |||
| 14.11.2025 | 09:42:12,611 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:12,515 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:12,314 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:11,507 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:11,409 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 14.11.2025 | 09:42:11,307 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:11,206 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:10,902 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:10,601 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 14.11.2025 | 09:42:10,500 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:09,904 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 14.11.2025 | 09:42:09,799 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:42:09,495 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 14.11.2025 | 09:42:09,394 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:42:09,209 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:42:09,096 | 29 | 110,6551 | |
| 29 | 110,6551 | |||
| 29 | 110,6551 | |||
| 14.11.2025 | 09:42:08,587 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:42:08,390 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:42:08,298 | 5 | 110,6799 | |
| 5 | 110,6799 | |||
| 5 | 110,6799 | |||
| 14.11.2025 | 09:42:08,213 | 5 | 110,6799 | |
| 1 | 110,6799 | |||
| 5 | 110,6799 | |||
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 14.11.2025 | 09:42:08,145 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:42:08,089 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:42:07,485 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 14.11.2025 | 09:42:06,880 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 09:42:06,173 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 14.11.2025 | 09:42:05,770 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 14.11.2025 | 09:42:05,469 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 14.11.2025 | 09:42:05,169 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 14.11.2025 | 09:42:04,266 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:42:04,062 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:42:03,860 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:42:03,758 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:42:02,957 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:42:02,555 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:42:01,923 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 14.11.2025 | 09:42:01,851 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 14.11.2025 | 09:41:45,254 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:41:45,052 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 14.11.2025 | 09:41:44,430 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:44,353 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:44,049 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00