Rheinmetall AG
- Information
- Last
- Buy
- Sell
4487
3337
1514.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 18:36:43.334 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:36:10.630 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:36:00.358 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 27/11/2025 | 18:35:53.308 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:35:18.085 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:34:42.444 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:34:41.515 | 15 | 1 514.00 | |
| 15 | 1 514.00 | |||
| 15 | 1 514.00 | |||
| 27/11/2025 | 18:33:16.566 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:32:30.626 | 130 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 129 | 1 514.00 | |||
| 55 | 1 514.00 | |||
| 75 | 1 514.00 | |||
| 27/11/2025 | 18:32:10.981 | 30 | 1 514.00 | |
| 30 | 1 514.00 | |||
| 30 | 1 514.00 | |||
| 27/11/2025 | 18:31:49.631 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 18:31:40.508 | 4 | 1 514.50 | |
| 4 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 27/11/2025 | 18:31:38.494 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 27/11/2025 | 18:31:37.085 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 18:31:35.139 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 18:31:21.787 | 10 | 1 513.50 | |
| 10 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 27/11/2025 | 18:31:00.616 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:30:36.968 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 18:30:34.446 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:30:15.490 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 18:30:12.161 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 27/11/2025 | 18:29:30.427 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:29:08.596 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 18:29:04.265 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:28:12.090 | 14 | 1 513.00 | |
| 14 | 1 513.00 | |||
| 14 | 1 513.00 | |||
| 27/11/2025 | 18:28:01.249 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 18:27:54.929 | 2 | 1 512.00 | |
| 2 | 1 512.00 | |||
| 2 | 1 512.00 | |||
| 27/11/2025 | 18:27:40.539 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 27/11/2025 | 18:27:09.920 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 18:27:08.394 | 27 | 1 510.50 | |
| 2 | 1 510.50 | |||
| 25 | 1 510.50 | |||
| 7 | 1 510.50 | |||
| 20 | 1 510.50 | |||
| 27/11/2025 | 18:27:04.080 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 18:26:32.372 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 18:25:21.211 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 18:24:47.588 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 18:24:33.723 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 18:24:07.534 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 18:23:48.572 | 3 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 27/11/2025 | 18:23:40.766 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 18:22:58.089 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 18:22:28.591 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 27/11/2025 | 18:21:11.198 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 18:20:58.602 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 27/11/2025 | 18:20:52.862 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 18:20:02.832 | 10 | 1 509.00 | |
| 10 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 27/11/2025 | 18:19:43.714 | 18 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 18 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 15 | 1 509.50 | |||
| 27/11/2025 | 18:19:43.636 | 116 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 116 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 14 | 1 510.00 | |||
| 36 | 1 510.00 | |||
| 7 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 25 | 1 510.00 | |||
| 20 | 1 510.00 | |||
| 27/11/2025 | 18:18:37.260 | 32 | 1 512.50 | |
| 30 | 1 512.50 | |||
| 32 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 27/11/2025 | 18:18:37.234 | 34 | 1 513.00 | |
| 34 | 1 513.00 | |||
| 34 | 1 513.00 | |||
| 27/11/2025 | 18:18:25.583 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 6 | 1 513.00 | |||
| 27/11/2025 | 18:18:01.200 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:17:36.306 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 18:17:29.745 | 25 | 1 514.00 | |
| 25 | 1 514.00 | |||
| 25 | 1 514.00 | |||
| 27/11/2025 | 18:17:25.907 | 4 | 1 514.00 | |
| 4 | 1 514.00 | |||
| 4 | 1 514.00 | |||
| 27/11/2025 | 18:16:28.708 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 27/11/2025 | 18:16:23.917 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 18:16:22.160 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:16:21.559 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:15:44.026 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 18:15:28.242 | 10 | 1 512.00 | |
| 10 | 1 512.00 | |||
| 10 | 1 512.00 | |||
| 27/11/2025 | 18:15:23.291 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:15:17.360 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:15:07.887 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:15:06.377 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 18:14:54.002 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 18:14:31.464 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 18:14:12.298 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:13:15.267 | 4 | 1 512.00 | |
| 4 | 1 512.00 | |||
| 4 | 1 512.00 | |||
| 27/11/2025 | 18:11:59.047 | 3 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 18:11:34.767 | 2 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:11:27.235 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:11:12.497 | 8 | 1 514.00 | |
| 8 | 1 514.00 | |||
| 8 | 1 514.00 | |||
| 27/11/2025 | 18:11:12.036 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:11:00.658 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 18:09:58.375 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:09:55.391 | 10 | 1 514.00 | |
| 10 | 1 514.00 | |||
| 10 | 1 514.00 | |||
| 27/11/2025 | 18:09:36.230 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 18:09:22.645 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 18:09:03.937 | 4 | 1 514.00 | |
| 4 | 1 514.00 | |||
| 4 | 1 514.00 | |||
| 27/11/2025 | 18:09:03.688 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:08:58.484 | 3 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 27/11/2025 | 18:08:48.111 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:08:38.496 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 18:08:31.179 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 18:08:18.734 | 9 | 1 514.00 | |
| 9 | 1 514.00 | |||
| 9 | 1 514.00 | |||
| 27/11/2025 | 18:07:51.334 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:06:03.107 | 16 | 1 514.00 | |
| 16 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 9 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 27/11/2025 | 18:05:59.927 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:05:43.316 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:05:28.019 | 4 | 1 510.50 | |
| 4 | 1 510.50 | |||
| 4 | 1 510.50 | |||
| 27/11/2025 | 18:05:17.957 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:05:11.220 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:04:45.054 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 18:04:01.258 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 18:03:53.579 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 27/11/2025 | 18:03:51.493 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 18:02:29.121 | 2 | 1 512.00 | |
| 2 | 1 512.00 | |||
| 2 | 1 512.00 | |||
| 27/11/2025 | 18:02:22.684 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 27/11/2025 | 18:01:34.513 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 18:01:26.256 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 18:01:24.242 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 18:00:09.366 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 17:59:58.013 | 4 | 1 512.50 | |
| 4 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 27/11/2025 | 17:59:49.548 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 17:59:37.257 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 17:59:14.751 | 10 | 1 512.50 | |
| 10 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 6 | 1 512.50 | |||
| 27/11/2025 | 17:59:11.073 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 27/11/2025 | 17:58:55.816 | 10 | 1 509.00 | |
| 4 | 1 509.00 | |||
| 10 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:58:34.862 | 7 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 7 | 1 509.00 | |||
| 27/11/2025 | 17:58:03.359 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:58:02.455 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 17:57:28.344 | 3 | 1 509.00 | |
| 3 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 27/11/2025 | 17:57:18.822 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 17:56:56.743 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 17:55:58.559 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 17:55:42.688 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 17:54:53.181 | 10 | 1 513.50 | |
| 10 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 27/11/2025 | 17:54:48.776 | 20 | 1 513.50 | |
| 18 | 1 513.50 | |||
| 20 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 27/11/2025 | 17:54:31.919 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 17:54:31.640 | 15 | 1 508.50 | |
| 9 | 1 508.50 | |||
| 15 | 1 508.50 | |||
| 6 | 1 508.50 | |||
| 27/11/2025 | 17:54:28.404 | 3 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 27/11/2025 | 17:54:27.565 | 3 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 17:54:18.231 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 17:54:16.823 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:53:31.224 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 17:53:13.879 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 17:53:08.144 | 5 | 1 508.50 | |
| 5 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 27/11/2025 | 17:52:47.450 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:52:24.185 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 17:51:36.897 | 14 | 1 510.00 | |
| 5 | 1 510.00 | |||
| 14 | 1 510.00 | |||
| 9 | 1 510.00 | |||
| 27/11/2025 | 17:51:34.554 | 25 | 1 510.50 | |
| 18 | 1 510.50 | |||
| 7 | 1 510.50 | |||
| 25 | 1 510.50 | |||
| 27/11/2025 | 17:51:11.132 | 33 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 33 | 1 511.00 | |||
| 30 | 1 511.00 | |||
| 27/11/2025 | 17:51:11.073 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 27/11/2025 | 17:50:40.484 | 6 | 1 513.50 | |
| 6 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 27/11/2025 | 17:50:14.265 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 17:49:52.606 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 27/11/2025 | 17:48:29.987 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 27/11/2025 | 17:48:14.703 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:47:50.616 | 20 | 1 513.50 | |
| 20 | 1 513.50 | |||
| 20 | 1 513.50 | |||
| 27/11/2025 | 17:46:39.548 | 30 | 1 513.50 | |
| 30 | 1 513.50 | |||
| 30 | 1 513.50 | |||
| 27/11/2025 | 17:46:33.574 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:46:26.720 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:45:53.541 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 27/11/2025 | 17:45:28.842 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 17:45:15.260 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:45:08.673 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 17:44:54.337 | 20 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 19 | 1 513.50 | |||
| 20 | 1 513.50 | |||
| 27/11/2025 | 17:44:25.403 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:43:33.015 | 5 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 27/11/2025 | 17:43:12.439 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:42:56.535 | 7 | 1 514.50 | |
| 7 | 1 514.50 | |||
| 7 | 1 514.50 | |||
| 27/11/2025 | 17:42:55.276 | 2 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:42:08.581 | 5 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 27/11/2025 | 17:42:08.494 | 30 | 1 513.50 | |
| 30 | 1 513.50 | |||
| 30 | 1 513.50 | |||
| 27/11/2025 | 17:42:07.835 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 27/11/2025 | 17:41:28.566 | 4 | 1 513.50 | |
| 4 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 27/11/2025 | 17:41:13.263 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:40:58.379 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:40:56.975 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:40:34.993 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:39:07.791 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:39:05.853 | 4 | 1 514.50 | |
| 4 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 27/11/2025 | 17:38:06.500 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:37:56.413 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:37:35.911 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 17:37:27.763 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 17:37:10.149 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:37:01.299 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 17:36:36.746 | 54 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 44 | 1 514.50 | |||
| 54 | 1 514.50 | |||
| 27/11/2025 | 17:36:34.127 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 17:36:20.136 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 17:35:57.993 | 4 | 1 511.50 | |
| 4 | 1 511.50 | |||
| 4 | 1 511.50 | |||
| 27/11/2025 | 17:35:53.463 | 100 | 1 511.50 | |
| 10 | 1 511.50 | |||
| 100 | 1 511.50 | |||
| 10 | 1 511.50 | |||
| 80 | 1 511.50 | |||
| 27/11/2025 | 17:35:48.634 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 17:35:48.571 | 7 | 1 513.00 | |
| 5 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 6 | 1 513.00 | |||
| 27/11/2025 | 17:34:00.725 | 201 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 6 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 100 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 100 | 1 510.00 | |||
| 169 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 17:29:22.550 | 30 | 1 509.00 | |
| 30 | 1 509.00 | |||
| 30 | 1 509.00 | |||
| 27/11/2025 | 17:28:40.549 | 33 | 1 509.00 | |
| 33 | 1 509.00 | |||
| 33 | 1 509.00 | |||
| 27/11/2025 | 17:28:30.628 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:27:59.225 | 3 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 27/11/2025 | 17:27:40.199 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:27:35.426 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:27:19.680 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:27:17.265 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 27/11/2025 | 17:26:59.688 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:26:52.839 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:26:47.109 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:26:46.943 | 3 | 1 509.00 | |
| 3 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 27/11/2025 | 17:26:44.240 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:26:22.914 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 17:26:12.947 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 17:25:55.336 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 17:24:28.788 | 4 | 1 506.50 | |
| 4 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 27/11/2025 | 17:24:28.057 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 27/11/2025 | 17:24:18.722 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 17:24:14.952 | 4 | 1 506.50 | |
| 4 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 27/11/2025 | 17:24:12.604 | 6 | 1 507.50 | |
| 6 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 27/11/2025 | 17:24:09.160 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 17:24:08.758 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 17:23:43.948 | 2 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 27/11/2025 | 17:23:22.891 | 68 | 1 507.00 | |
| 68 | 1 507.00 | |||
| 68 | 1 507.00 | |||
| 27/11/2025 | 17:23:08.442 | 70 | 1 507.00 | |
| 70 | 1 507.00 | |||
| 32 | 1 507.00 | |||
| 38 | 1 507.00 | |||
| 27/11/2025 | 17:22:39.778 | 26 | 1 508.00 | |
| 26 | 1 508.00 | |||
| 26 | 1 508.00 | |||
| 27/11/2025 | 17:22:35.350 | 70 | 1 508.00 | |
| 70 | 1 508.00 | |||
| 70 | 1 508.00 | |||
| 27/11/2025 | 17:22:27.608 | 4 | 1 508.00 | |
| 4 | 1 508.00 | |||
| 4 | 1 508.00 | |||
| 27/11/2025 | 17:22:09.324 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 17:21:39.864 | 5 | 1 508.50 | |
| 5 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 27/11/2025 | 17:21:39.175 | 5 | 1 509.50 | |
| 5 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 27/11/2025 | 17:21:35.206 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:21:24.167 | 3 | 1 509.00 | |
| 3 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 27/11/2025 | 17:21:19.479 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:21:11.937 | 3 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 27/11/2025 | 17:20:55.703 | 7 | 1 508.50 | |
| 7 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 27/11/2025 | 17:20:50.463 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 17:20:44.060 | 33 | 1 510.00 | |
| 33 | 1 510.00 | |||
| 33 | 1 510.00 | |||
| 27/11/2025 | 17:20:19.041 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 17:20:12.753 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 17:20:06.544 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 27/11/2025 | 17:20:02.840 | 100 | 1 510.00 | |
| 99 | 1 510.00 | |||
| 100 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 17:19:19.200 | 4 | 1 509.00 | |
| 4 | 1 509.00 | |||
| 4 | 1 509.00 | |||
| 27/11/2025 | 17:19:16.785 | 15 | 1 509.00 | |
| 15 | 1 509.00 | |||
| 15 | 1 509.00 | |||
| 27/11/2025 | 17:19:16.513 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 27/11/2025 | 17:18:28.229 | 4 | 1 508.00 | |
| 4 | 1 508.00 | |||
| 4 | 1 508.00 | |||
| 27/11/2025 | 17:18:20.267 | 24 | 1 508.00 | |
| 24 | 1 508.00 | |||
| 24 | 1 508.00 | |||
| 27/11/2025 | 17:18:16.960 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:17:57.131 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:17:52.099 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:17:50.489 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 27/11/2025 | 17:17:49.582 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:17:28.138 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 27/11/2025 | 17:17:24.820 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:17:18.276 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 17:17:04.192 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 17:16:56.069 | 10 | 1 508.50 | |
| 10 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 27/11/2025 | 17:16:31.824 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 27/11/2025 | 17:16:25.650 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 17:16:00.011 | 10 | 1 508.00 | |
| 10 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 27/11/2025 | 17:15:25.653 | 5 | 1 507.00 | |
| 5 | 1 507.00 | |||
| 5 | 1 507.00 | |||
| 27/11/2025 | 17:15:12.798 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 17:15:03.455 | 10 | 1 508.00 | |
| 10 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 27/11/2025 | 17:14:33.071 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 17:13:45.938 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 17:13:21.842 | 8 | 1 508.00 | |
| 8 | 1 508.00 | |||
| 8 | 1 508.00 | |||
| 27/11/2025 | 17:13:10.823 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:12:58.245 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 27/11/2025 | 17:12:57.741 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 17:12:51.805 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 17:12:05.098 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 27/11/2025 | 17:11:40.550 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 17:10:31.819 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:09:50.149 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:09:30.426 | 7 | 1 509.00 | |
| 7 | 1 509.00 | |||
| 7 | 1 509.00 | |||
| 27/11/2025 | 17:08:23.860 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 17:08:06.978 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 17:08:05.678 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 17:07:28.379 | 43 | 1 507.00 | |
| 43 | 1 507.00 | |||
| 43 | 1 507.00 | |||
| 27/11/2025 | 17:07:23.098 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 17:07:21.370 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 27/11/2025 | 17:07:13.307 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 17:07:05.507 | 70 | 1 507.00 | |
| 70 | 1 507.00 | |||
| 70 | 1 507.00 | |||
| 27/11/2025 | 17:06:51.554 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 17:06:43.074 | 5 | 1 508.00 | |
| 5 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 27/11/2025 | 17:06:34.633 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 27/11/2025 | 17:06:31.390 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 17:05:27.133 | 50 | 1 506.00 | |
| 50 | 1 506.00 | |||
| 50 | 1 506.00 | |||
| 27/11/2025 | 17:05:04.753 | 20 | 1 507.00 | |
| 20 | 1 507.00 | |||
| 20 | 1 507.00 | |||
| 27/11/2025 | 17:04:51.741 | 26 | 1 506.00 | |
| 6 | 1 506.00 | |||
| 20 | 1 506.00 | |||
| 26 | 1 506.00 | |||
| 27/11/2025 | 17:04:37.926 | 70 | 1 506.50 | |
| 70 | 1 506.50 | |||
| 70 | 1 506.50 | |||
| 27/11/2025 | 17:04:10.983 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 17:03:44.247 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 27/11/2025 | 17:03:29.419 | 3 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 27/11/2025 | 17:03:24.292 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 27/11/2025 | 17:03:17.540 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 17:02:58.223 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 17:02:38.097 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 17:02:28.935 | 20 | 1 507.50 | |
| 20 | 1 507.50 | |||
| 20 | 1 507.50 | |||
| 27/11/2025 | 17:01:53.198 | 10 | 1 508.00 | |
| 10 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 27/11/2025 | 17:01:29.860 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 27/11/2025 | 17:01:15.719 | 5 | 1 507.00 | |
| 5 | 1 507.00 | |||
| 5 | 1 507.00 | |||
| 27/11/2025 | 17:01:04.705 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 17:00:49.708 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:00:29.870 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 17:00:27.697 | 20 | 1 508.50 | |
| 20 | 1 508.50 | |||
| 20 | 1 508.50 | |||
| 27/11/2025 | 17:00:06.815 | 35 | 1 509.00 | |
| 10 | 1 509.00 | |||
| 35 | 1 509.00 | |||
| 25 | 1 509.00 | |||
| 27/11/2025 | 17:00:00.886 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 16:59:06.740 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 16:58:41.877 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 27/11/2025 | 16:58:18.601 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 16:58:14.704 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 27/11/2025 | 16:58:10.897 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 16:58:07.363 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 16:57:42.304 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 16:57:25.588 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 16:57:21.561 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 16:57:17.439 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 16:57:12.004 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 16:56:25.307 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 16:56:08.960 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 16:55:58.636 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 27/11/2025 | 16:55:32.775 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 16:55:03.683 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 16:54:33.790 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 16:54:28.257 | 3 | 1 509.00 | |
| 3 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 27/11/2025 | 16:54:25.832 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 16:54:12.541 | 8 | 1 510.00 | |
| 3 | 1 510.00 | |||
| 8 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 27/11/2025 | 16:54:10.850 | 4 | 1 511.00 | |
| 4 | 1 511.00 | |||
| 4 | 1 511.00 | |||
| 27/11/2025 | 16:53:59.466 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 16:53:34.774 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 16:53:34.371 | 7 | 1 513.00 | |
| 7 | 1 513.00 | |||
| 7 | 1 513.00 | |||
| 27/11/2025 | 16:53:30.858 | 40 | 1 513.50 | |
| 40 | 1 513.50 | |||
| 40 | 1 513.50 | |||
| 27/11/2025 | 16:53:24.515 | 66 | 1 513.50 | |
| 66 | 1 513.50 | |||
| 66 | 1 513.50 | |||
| 27/11/2025 | 16:53:13.461 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 513.00
Ask: 1 514.00
Turnover: 63 211 TEUR -
PUMA SE
Bid: 20.21 / Ask: 20.24
Turnover: 25 048 TEUR -
Siemens Energy AG
Bid: 114.35 / Ask: 114.75
Turnover: 20 951 TEUR -
Alphabet Inc. Class A
Bid: 278.15 / Ask: 278.75
Turnover: 20 228 TEUR -
Nvidia Corp.
Bid: 154.34 / Ask: 154.50
Turnover: 16 732 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 18:37:26
Last Update:
27/11/2025 @ 18:37:26