Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3331
3158
144,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:39:43,002 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 19:39:22,296 | 6 | 144,74 | |
| 6 | 144,74 | |||
| 6 | 144,74 | |||
| 04.11.2025 | 19:39:06,593 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 19:38:31,426 | 62 | 144,74 | |
| 62 | 144,74 | |||
| 62 | 144,74 | |||
| 04.11.2025 | 19:37:04,967 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 19:37:02,374 | 10 | 144,72 | |
| 10 | 144,72 | |||
| 10 | 144,72 | |||
| 04.11.2025 | 19:36:33,571 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 04.11.2025 | 19:36:15,460 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 19:35:59,094 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 04.11.2025 | 19:34:23,805 | 30 | 144,76 | |
| 30 | 144,76 | |||
| 30 | 144,76 | |||
| 04.11.2025 | 19:34:15,380 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 19:33:46,805 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 19:33:41,055 | 5 | 144,62 | |
| 5 | 144,62 | |||
| 5 | 144,62 | |||
| 04.11.2025 | 19:33:39,062 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 19:31:27,720 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 04.11.2025 | 19:31:16,804 | 15 | 144,86 | |
| 15 | 144,86 | |||
| 15 | 144,86 | |||
| 04.11.2025 | 19:31:16,335 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 19:30:15,184 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 19:30:14,378 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 19:30:03,263 | 10 | 144,78 | |
| 10 | 144,78 | |||
| 10 | 144,78 | |||
| 04.11.2025 | 19:29:33,943 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 04.11.2025 | 19:29:14,133 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 19:29:06,039 | 7 | 144,78 | |
| 7 | 144,78 | |||
| 7 | 144,78 | |||
| 04.11.2025 | 19:28:51,607 | 276 | 144,76 | |
| 276 | 144,76 | |||
| 276 | 144,76 | |||
| 04.11.2025 | 19:28:26,445 | 7 | 144,80 | |
| 7 | 144,80 | |||
| 7 | 144,80 | |||
| 04.11.2025 | 19:28:03,590 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 19:28:02,790 | 170 | 144,76 | |
| 170 | 144,76 | |||
| 170 | 144,76 | |||
| 04.11.2025 | 19:27:52,754 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 19:27:47,935 | 5 | 144,78 | |
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 04.11.2025 | 19:27:15,139 | 500 | 144,78 | |
| 500 | 144,78 | |||
| 500 | 144,78 | |||
| 04.11.2025 | 19:27:10,056 | 10 | 144,78 | |
| 10 | 144,78 | |||
| 10 | 144,78 | |||
| 04.11.2025 | 19:26:55,521 | 14 | 144,80 | |
| 14 | 144,80 | |||
| 14 | 144,80 | |||
| 04.11.2025 | 19:26:54,593 | 70 | 144,68 | |
| 15 | 144,68 | |||
| 55 | 144,68 | |||
| 70 | 144,68 | |||
| 04.11.2025 | 19:26:32,199 | 17 | 144,82 | |
| 17 | 144,82 | |||
| 17 | 144,82 | |||
| 04.11.2025 | 19:26:15,085 | 7 | 144,82 | |
| 7 | 144,82 | |||
| 7 | 144,82 | |||
| 04.11.2025 | 19:26:00,745 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 19:25:51,951 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 19:25:33,149 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 19:25:32,758 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 19:25:19,670 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 19:25:03,068 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 19:24:55,369 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 04.11.2025 | 19:24:46,075 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 19:24:23,333 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 19:24:08,273 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 04.11.2025 | 19:23:51,652 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 19:23:40,959 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 19:23:05,771 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 19:22:52,317 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 04.11.2025 | 19:22:13,540 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 19:21:48,183 | 18 | 144,88 | |
| 18 | 144,88 | |||
| 18 | 144,88 | |||
| 04.11.2025 | 19:21:48,111 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 19:20:58,901 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 19:20:46,407 | 113 | 144,76 | |
| 113 | 144,76 | |||
| 113 | 144,76 | |||
| 04.11.2025 | 19:20:46,315 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 19:20:17,821 | 300 | 144,78 | |
| 300 | 144,78 | |||
| 300 | 144,78 | |||
| 04.11.2025 | 19:19:21,588 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 19:18:33,779 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 19:17:55,804 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 19:17:53,414 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 19:17:40,235 | 170 | 144,76 | |
| 170 | 144,76 | |||
| 160 | 144,76 | |||
| 10 | 144,76 | |||
| 04.11.2025 | 19:16:33,820 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 04.11.2025 | 19:16:23,845 | 11 | 144,94 | |
| 11 | 144,94 | |||
| 11 | 144,94 | |||
| 04.11.2025 | 19:16:17,015 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 19:14:53,587 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 19:14:09,904 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 19:13:39,317 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 04.11.2025 | 19:13:30,915 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 04.11.2025 | 19:13:08,405 | 17 | 144,90 | |
| 17 | 144,90 | |||
| 17 | 144,90 | |||
| 04.11.2025 | 19:12:55,637 | 137 | 144,90 | |
| 137 | 144,90 | |||
| 137 | 144,90 | |||
| 04.11.2025 | 19:12:35,193 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 19:12:25,696 | 20 | 144,90 | |
| 20 | 144,90 | |||
| 20 | 144,90 | |||
| 04.11.2025 | 19:10:09,880 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 19:10:07,595 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 19:09:55,996 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 04.11.2025 | 19:09:42,105 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 04.11.2025 | 19:09:31,406 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 19:09:01,588 | 12 | 144,88 | |
| 12 | 144,88 | |||
| 12 | 144,88 | |||
| 04.11.2025 | 19:09:01,131 | 21 | 144,88 | |
| 21 | 144,88 | |||
| 21 | 144,88 | |||
| 04.11.2025 | 19:08:56,023 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 19:07:04,531 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 04.11.2025 | 19:06:52,363 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 04.11.2025 | 19:06:52,111 | 67 | 144,78 | |
| 67 | 144,78 | |||
| 67 | 144,78 | |||
| 04.11.2025 | 19:06:26,390 | 51 | 144,80 | |
| 51 | 144,80 | |||
| 51 | 144,80 | |||
| 04.11.2025 | 19:06:15,010 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 19:06:10,804 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 19:04:57,131 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 19:04:35,493 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 04.11.2025 | 19:03:29,947 | 13 | 144,82 | |
| 13 | 144,82 | |||
| 13 | 144,82 | |||
| 04.11.2025 | 19:03:29,481 | 21 | 144,94 | |
| 21 | 144,94 | |||
| 21 | 144,94 | |||
| 04.11.2025 | 19:03:07,415 | 28 | 144,92 | |
| 28 | 144,92 | |||
| 28 | 144,92 | |||
| 04.11.2025 | 19:02:33,026 | 170 | 144,94 | |
| 170 | 144,94 | |||
| 170 | 144,94 | |||
| 04.11.2025 | 19:00:55,209 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 04.11.2025 | 19:00:27,055 | 69 | 144,94 | |
| 69 | 144,94 | |||
| 69 | 144,94 | |||
| 04.11.2025 | 18:59:36,568 | 20 | 144,96 | |
| 20 | 144,96 | |||
| 20 | 144,96 | |||
| 04.11.2025 | 18:59:14,544 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 04.11.2025 | 18:58:34,718 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 18:57:57,675 | 38 | 144,76 | |
| 38 | 144,76 | |||
| 38 | 144,76 | |||
| 04.11.2025 | 18:57:25,470 | 69 | 144,78 | |
| 69 | 144,78 | |||
| 69 | 144,78 | |||
| 04.11.2025 | 18:56:52,103 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 18:56:37,149 | 25 | 144,80 | |
| 11 | 144,80 | |||
| 14 | 144,80 | |||
| 25 | 144,80 | |||
| 04.11.2025 | 18:56:34,698 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 18:55:37,040 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 18:54:41,510 | 48 | 144,98 | |
| 48 | 144,98 | |||
| 48 | 144,98 | |||
| 04.11.2025 | 18:54:21,054 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 18:54:03,838 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 04.11.2025 | 18:53:56,078 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 04.11.2025 | 18:53:50,761 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 04.11.2025 | 18:53:48,262 | 71 | 145,00 | |
| 1 | 145,00 | |||
| 71 | 145,00 | |||
| 70 | 145,00 | |||
| 04.11.2025 | 18:51:58,030 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 04.11.2025 | 18:51:49,980 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 18:51:36,796 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 18:51:02,782 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 18:50:21,305 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 18:49:16,012 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 04.11.2025 | 18:49:05,359 | 31 | 145,08 | |
| 31 | 145,08 | |||
| 31 | 145,08 | |||
| 04.11.2025 | 18:48:39,977 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 04.11.2025 | 18:47:49,402 | 200 | 145,06 | |
| 200 | 145,06 | |||
| 200 | 145,06 | |||
| 04.11.2025 | 18:47:36,722 | 22 | 145,06 | |
| 22 | 145,06 | |||
| 22 | 145,06 | |||
| 04.11.2025 | 18:47:33,567 | 3 | 144,94 | |
| 1 | 144,94 | |||
| 3 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 18:47:19,278 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 04.11.2025 | 18:47:15,419 | 15 | 145,06 | |
| 15 | 145,06 | |||
| 15 | 145,06 | |||
| 04.11.2025 | 18:46:48,989 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 04.11.2025 | 18:46:00,396 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 04.11.2025 | 18:45:53,348 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 04.11.2025 | 18:45:41,867 | 59 | 145,02 | |
| 59 | 145,02 | |||
| 59 | 145,02 | |||
| 04.11.2025 | 18:45:23,954 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 04.11.2025 | 18:44:31,880 | 7 | 144,96 | |
| 7 | 144,96 | |||
| 7 | 144,96 | |||
| 04.11.2025 | 18:43:55,496 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 18:43:45,947 | 300 | 144,86 | |
| 300 | 144,86 | |||
| 300 | 144,86 | |||
| 04.11.2025 | 18:43:38,508 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 18:42:49,528 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 18:41:53,785 | 380 | 144,82 | |
| 320 | 144,82 | |||
| 380 | 144,82 | |||
| 60 | 144,82 | |||
| 04.11.2025 | 18:41:45,188 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 18:41:18,883 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 18:41:00,784 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 04.11.2025 | 18:40:06,949 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 04.11.2025 | 18:39:34,542 | 14 | 144,92 | |
| 14 | 144,92 | |||
| 14 | 144,92 | |||
| 04.11.2025 | 18:39:21,055 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 04.11.2025 | 18:39:12,531 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 04.11.2025 | 18:39:08,588 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 18:38:22,600 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 18:38:07,708 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 04.11.2025 | 18:37:50,104 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 18:37:34,712 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 04.11.2025 | 18:37:25,861 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 04.11.2025 | 18:36:48,606 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 18:36:41,163 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 04.11.2025 | 18:36:22,068 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 04.11.2025 | 18:36:14,615 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 04.11.2025 | 18:35:38,942 | 11 | 144,98 | |
| 11 | 144,98 | |||
| 2 | 144,98 | |||
| 9 | 144,98 | |||
| 04.11.2025 | 18:35:12,931 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 04.11.2025 | 18:34:33,191 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 04.11.2025 | 18:34:08,233 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 04.11.2025 | 18:33:50,225 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 04.11.2025 | 18:33:23,056 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 04.11.2025 | 18:33:10,540 | 12 | 145,10 | |
| 12 | 145,10 | |||
| 12 | 145,10 | |||
| 04.11.2025 | 18:32:53,358 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 18:32:39,582 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 18:32:26,194 | 17 | 145,10 | |
| 17 | 145,10 | |||
| 17 | 145,10 | |||
| 04.11.2025 | 18:31:58,436 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 04.11.2025 | 18:31:55,947 | 35 | 145,10 | |
| 35 | 145,10 | |||
| 35 | 145,10 | |||
| 04.11.2025 | 18:31:42,685 | 32 | 145,08 | |
| 32 | 145,08 | |||
| 32 | 145,08 | |||
| 04.11.2025 | 18:30:01,329 | 9 | 145,00 | |
| 9 | 145,00 | |||
| 9 | 145,00 | |||
| 04.11.2025 | 18:29:16,582 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 18:29:16,529 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 04.11.2025 | 18:28:32,469 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 18:28:25,608 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 04.11.2025 | 18:28:17,462 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 04.11.2025 | 18:28:14,236 | 250 | 145,16 | |
| 250 | 145,16 | |||
| 250 | 145,16 | |||
| 04.11.2025 | 18:27:58,165 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 18:27:42,990 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 04.11.2025 | 18:27:03,915 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 04.11.2025 | 18:26:35,334 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 18:25:53,282 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 18:25:47,973 | 307 | 145,06 | |
| 307 | 145,06 | |||
| 307 | 145,06 | |||
| 04.11.2025 | 18:25:04,636 | 14 | 145,12 | |
| 14 | 145,12 | |||
| 14 | 145,12 | |||
| 04.11.2025 | 18:24:47,688 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 18:23:37,127 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 04.11.2025 | 18:23:35,633 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 18:23:35,166 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 04.11.2025 | 18:23:11,313 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 04.11.2025 | 18:22:49,811 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 04.11.2025 | 18:22:36,669 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 18:20:29,990 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 04.11.2025 | 18:20:27,073 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 04.11.2025 | 18:20:07,154 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 18:20:01,129 | 22 | 144,90 | |
| 22 | 144,90 | |||
| 22 | 144,90 | |||
| 04.11.2025 | 18:20:00,122 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 18:19:49,252 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 18:19:41,490 | 690 | 144,94 | |
| 690 | 144,94 | |||
| 690 | 144,94 | |||
| 04.11.2025 | 18:19:25,837 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 04.11.2025 | 18:19:04,067 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 2 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 18:18:33,074 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 04.11.2025 | 18:17:58,765 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 18:17:51,336 | 77 | 144,94 | |
| 10 | 144,94 | |||
| 11 | 144,94 | |||
| 11 | 144,94 | |||
| 1 | 144,94 | |||
| 2 | 144,94 | |||
| 3 | 144,94 | |||
| 39 | 144,94 | |||
| 77 | 144,94 | |||
| 04.11.2025 | 18:17:45,382 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 04.11.2025 | 18:17:25,922 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 18:17:15,464 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 04.11.2025 | 18:17:08,247 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 04.11.2025 | 18:16:47,435 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 04.11.2025 | 18:16:37,949 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 04.11.2025 | 18:15:33,655 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 18:14:58,477 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 18:14:36,843 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 04.11.2025 | 18:12:42,109 | 18 | 145,14 | |
| 18 | 145,14 | |||
| 18 | 145,14 | |||
| 04.11.2025 | 18:12:25,275 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 04.11.2025 | 18:12:07,825 | 48 | 145,14 | |
| 48 | 145,14 | |||
| 48 | 145,14 | |||
| 04.11.2025 | 18:12:04,344 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 04.11.2025 | 18:11:52,777 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 04.11.2025 | 18:11:04,743 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 04.11.2025 | 18:10:31,983 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 04.11.2025 | 18:10:19,810 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 18:10:05,016 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 18:09:46,282 | 247 | 145,06 | |
| 247 | 145,06 | |||
| 247 | 145,06 | |||
| 04.11.2025 | 18:09:31,668 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 04.11.2025 | 18:09:16,545 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 04.11.2025 | 18:08:47,456 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 04.11.2025 | 18:08:01,559 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 18:07:03,209 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 04.11.2025 | 18:07:01,259 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 18:06:47,031 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 18:06:38,755 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 04.11.2025 | 18:06:20,532 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 04.11.2025 | 18:06:13,422 | 35 | 145,22 | |
| 35 | 145,22 | |||
| 35 | 145,22 | |||
| 04.11.2025 | 18:06:03,050 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 04.11.2025 | 18:05:44,034 | 500 | 145,22 | |
| 500 | 145,22 | |||
| 500 | 145,22 | |||
| 04.11.2025 | 18:05:40,630 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 04.11.2025 | 18:05:13,346 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 18:05:07,635 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 04.11.2025 | 18:05:05,701 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 18:04:34,302 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 18:04:32,590 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 18:03:41,889 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 04.11.2025 | 18:03:34,840 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 18:03:28,782 | 90 | 145,16 | |
| 90 | 145,16 | |||
| 90 | 145,16 | |||
| 04.11.2025 | 18:02:35,160 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 04.11.2025 | 18:02:03,867 | 3 | 145,12 | |
| 1 | 145,12 | |||
| 3 | 145,12 | |||
| 2 | 145,12 | |||
| 04.11.2025 | 18:01:48,884 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 04.11.2025 | 18:01:30,080 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 18:01:07,948 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 18:00:14,041 | 68 | 145,34 | |
| 68 | 145,34 | |||
| 68 | 145,34 | |||
| 04.11.2025 | 17:59:42,274 | 9 | 145,34 | |
| 9 | 145,34 | |||
| 9 | 145,34 | |||
| 04.11.2025 | 17:59:40,231 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 17:59:16,590 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 04.11.2025 | 17:57:30,047 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 04.11.2025 | 17:57:29,446 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 04.11.2025 | 17:57:27,734 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 04.11.2025 | 17:57:27,233 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 17:57:04,285 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 04.11.2025 | 17:57:01,080 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 17:56:54,009 | 29 | 145,12 | |
| 29 | 145,12 | |||
| 29 | 145,12 | |||
| 04.11.2025 | 17:56:44,445 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:56:40,025 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 17:56:21,907 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 04.11.2025 | 17:55:23,420 | 60 | 145,24 | |
| 60 | 145,24 | |||
| 60 | 145,24 | |||
| 04.11.2025 | 17:54:01,329 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 04.11.2025 | 17:52:35,811 | 7 | 145,28 | |
| 7 | 145,28 | |||
| 7 | 145,28 | |||
| 04.11.2025 | 17:51:39,531 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 17:49:09,055 | 16 | 145,22 | |
| 16 | 145,22 | |||
| 16 | 145,22 | |||
| 04.11.2025 | 17:49:08,447 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 17:48:34,068 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 04.11.2025 | 17:47:53,003 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 17:46:47,986 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 17:46:14,512 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 04.11.2025 | 17:46:12,431 | 13 | 145,28 | |
| 13 | 145,28 | |||
| 13 | 145,28 | |||
| 04.11.2025 | 17:45:28,146 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 04.11.2025 | 17:44:50,085 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 04.11.2025 | 17:44:36,956 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 04.11.2025 | 17:43:57,646 | 68 | 145,40 | |
| 68 | 145,40 | |||
| 68 | 145,40 | |||
| 04.11.2025 | 17:42:18,922 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 04.11.2025 | 17:42:12,775 | 550 | 145,34 | |
| 550 | 145,34 | |||
| 550 | 145,34 | |||
| 04.11.2025 | 17:41:50,754 | 11 | 145,34 | |
| 11 | 145,34 | |||
| 11 | 145,34 | |||
| 04.11.2025 | 17:41:17,361 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:41:13,842 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 04.11.2025 | 17:40:52,315 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 17:40:39,631 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:40:36,183 | 136 | 145,30 | |
| 136 | 145,30 | |||
| 136 | 145,30 | |||
| 04.11.2025 | 17:40:32,928 | 24 | 145,34 | |
| 24 | 145,34 | |||
| 24 | 145,34 | |||
| 04.11.2025 | 17:40:32,631 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 04.11.2025 | 17:40:09,235 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 04.11.2025 | 17:40:03,530 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 04.11.2025 | 17:39:51,157 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 04.11.2025 | 17:39:33,855 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 04.11.2025 | 17:39:30,696 | 38 | 145,24 | |
| 10 | 145,24 | |||
| 28 | 145,24 | |||
| 38 | 145,24 | |||
| 04.11.2025 | 17:39:18,145 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 04.11.2025 | 17:38:45,557 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 04.11.2025 | 17:38:30,694 | 21 | 145,32 | |
| 21 | 145,32 | |||
| 21 | 145,32 | |||
| 04.11.2025 | 17:38:25,542 | 680 | 145,32 | |
| 680 | 145,32 | |||
| 680 | 145,32 | |||
| 04.11.2025 | 17:38:22,526 | 7 | 145,30 | |
| 7 | 145,30 | |||
| 7 | 145,30 | |||
| 04.11.2025 | 17:38:11,050 | 35 | 145,32 | |
| 35 | 145,32 | |||
| 35 | 145,32 | |||
| 04.11.2025 | 17:37:39,440 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 04.11.2025 | 17:36:37,535 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 04.11.2025 | 17:35:47,381 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 17:35:09,827 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 04.11.2025 | 17:33:18,883 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:32:57,151 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 04.11.2025 | 17:32:26,133 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 04.11.2025 | 17:32:03,032 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 04.11.2025 | 17:31:57,199 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 17:31:54,882 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 17:30:53,399 | 75 | 145,18 | |
| 75 | 145,18 | |||
| 75 | 145,18 | |||
| 04.11.2025 | 17:30:49,367 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 17:30:09,145 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 17:29:04,964 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:28:59,737 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 04.11.2025 | 17:28:48,151 | 14 | 145,28 | |
| 14 | 145,28 | |||
| 14 | 145,28 | |||
| 04.11.2025 | 17:28:21,908 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:28:04,413 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 04.11.2025 | 17:27:36,565 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 04.11.2025 | 17:27:28,025 | 70 | 145,16 | |
| 70 | 145,16 | |||
| 70 | 145,16 | |||
| 04.11.2025 | 17:27:01,765 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 04.11.2025 | 17:26:40,662 | 25 | 145,14 | |
| 25 | 145,14 | |||
| 25 | 145,14 | |||
| 04.11.2025 | 17:26:16,957 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 04.11.2025 | 17:25:36,112 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 17:25:34,198 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 04.11.2025 | 17:25:27,597 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 04.11.2025 | 17:25:14,411 | 11 | 145,16 | |
| 11 | 145,16 | |||
| 11 | 145,16 | |||
| 04.11.2025 | 17:25:13,473 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 17:25:09,931 | 25 | 145,16 | |
| 25 | 145,16 | |||
| 25 | 145,16 | |||
| 04.11.2025 | 17:24:29,599 | 28 | 145,16 | |
| 28 | 145,16 | |||
| 28 | 145,16 | |||
| 04.11.2025 | 17:24:14,693 | 30 | 145,14 | |
| 30 | 145,14 | |||
| 30 | 145,14 | |||
| 04.11.2025 | 17:24:13,510 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 17:23:05,546 | 21 | 145,20 | |
| 21 | 145,20 | |||
| 21 | 145,20 | |||
| 04.11.2025 | 17:23:04,626 | 69 | 145,18 | |
| 69 | 145,18 | |||
| 69 | 145,18 | |||
| 04.11.2025 | 17:22:38,430 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 17:22:34,325 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 04.11.2025 | 17:20:57,323 | 40 | 145,14 | |
| 40 | 145,14 | |||
| 40 | 145,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00