iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3353
3230
111,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:34:08,741 | 55 | 112,0039 | |
| 55 | 112,0039 | |||
| 55 | 112,0039 | |||
| 05.11.2025 | 19:31:33,214 | 3 | 111,9987 | |
| 3 | 111,9987 | |||
| 3 | 111,9987 | |||
| 05.11.2025 | 19:31:30,979 | 10 | 112,0384 | |
| 10 | 112,0384 | |||
| 10 | 112,0384 | |||
| 05.11.2025 | 19:31:08,173 | 8 | 112,0303 | |
| 8 | 112,0303 | |||
| 8 | 112,0303 | |||
| 05.11.2025 | 19:30:37,190 | 1 | 112,0324 | |
| 1 | 112,0324 | |||
| 1 | 112,0324 | |||
| 05.11.2025 | 19:30:16,182 | 5 | 112,0346 | |
| 5 | 112,0346 | |||
| 5 | 112,0346 | |||
| 05.11.2025 | 19:29:46,405 | 17 | 112,0019 | |
| 17 | 112,0019 | |||
| 17 | 112,0019 | |||
| 05.11.2025 | 19:28:33,568 | 446 | 111,9847 | |
| 446 | 111,9847 | |||
| 446 | 111,9847 | |||
| 05.11.2025 | 19:28:28,889 | 9 | 111,9821 | |
| 9 | 111,9821 | |||
| 9 | 111,9821 | |||
| 05.11.2025 | 19:27:13,656 | 1 | 111,9628 | |
| 1 | 111,9628 | |||
| 1 | 111,9628 | |||
| 05.11.2025 | 19:26:42,069 | 44 | 112,0047 | |
| 44 | 112,0047 | |||
| 44 | 112,0047 | |||
| 05.11.2025 | 19:25:30,710 | 4 | 112,0223 | |
| 4 | 112,0223 | |||
| 4 | 112,0223 | |||
| 05.11.2025 | 19:25:21,267 | 1 | 112,0244 | |
| 1 | 112,0244 | |||
| 1 | 112,0244 | |||
| 05.11.2025 | 19:24:52,470 | 31 | 111,9765 | |
| 31 | 111,9765 | |||
| 31 | 111,9765 | |||
| 05.11.2025 | 19:24:39,639 | 7 | 112,0127 | |
| 7 | 112,0127 | |||
| 7 | 112,0127 | |||
| 05.11.2025 | 19:24:34,469 | 1 | 112,0095 | |
| 1 | 112,0095 | |||
| 1 | 112,0095 | |||
| 05.11.2025 | 19:22:24,469 | 200 | 111,9656 | |
| 199 | 111,9656 | |||
| 1 | 111,9656 | |||
| 200 | 111,9656 | |||
| 05.11.2025 | 19:21:45,312 | 15 | 111,9634 | |
| 15 | 111,9634 | |||
| 15 | 111,9634 | |||
| 05.11.2025 | 19:21:44,405 | 179 | 111,9745 | |
| 179 | 111,9745 | |||
| 179 | 111,9745 | |||
| 05.11.2025 | 19:21:36,304 | 45 | 111,9906 | |
| 45 | 111,9906 | |||
| 45 | 111,9906 | |||
| 05.11.2025 | 19:20:44,720 | 44 | 112,013 | |
| 44 | 112,013 | |||
| 44 | 112,013 | |||
| 05.11.2025 | 19:20:42,252 | 9 | 112,017 | |
| 9 | 112,017 | |||
| 9 | 112,017 | |||
| 05.11.2025 | 19:20:29,945 | 1 | 112,017 | |
| 1 | 112,017 | |||
| 1 | 112,017 | |||
| 05.11.2025 | 19:19:59,045 | 18 | 111,9685 | |
| 18 | 111,9685 | |||
| 18 | 111,9685 | |||
| 05.11.2025 | 19:19:28,189 | 12 | 112,037 | |
| 12 | 112,037 | |||
| 12 | 112,037 | |||
| 05.11.2025 | 19:19:16,274 | 21 | 111,9825 | |
| 21 | 111,9825 | |||
| 21 | 111,9825 | |||
| 05.11.2025 | 19:18:45,247 | 400 | 112,03 | |
| 400 | 112,03 | |||
| 400 | 112,03 | |||
| 05.11.2025 | 19:18:39,546 | 1 | 112,0328 | |
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 05.11.2025 | 19:17:54,868 | 180 | 112,0036 | |
| 155 | 112,0036 | |||
| 180 | 112,0036 | |||
| 25 | 112,0036 | |||
| 05.11.2025 | 19:17:48,298 | 61 | 112,0301 | |
| 61 | 112,0301 | |||
| 61 | 112,0301 | |||
| 05.11.2025 | 19:17:41,505 | 9 | 112,0301 | |
| 9 | 112,0301 | |||
| 9 | 112,0301 | |||
| 05.11.2025 | 19:17:06,040 | 3 | 112,0799 | |
| 3 | 112,0799 | |||
| 3 | 112,0799 | |||
| 05.11.2025 | 19:17:02,355 | 5 | 112,0331 | |
| 5 | 112,0331 | |||
| 5 | 112,0331 | |||
| 05.11.2025 | 19:16:49,385 | 2 | 112,0809 | |
| 2 | 112,0809 | |||
| 2 | 112,0809 | |||
| 05.11.2025 | 19:16:35,470 | 1 | 112,0754 | |
| 1 | 112,0754 | |||
| 1 | 112,0754 | |||
| 05.11.2025 | 19:16:34,186 | 8 | 112,079 | |
| 8 | 112,079 | |||
| 8 | 112,079 | |||
| 05.11.2025 | 19:16:24,642 | 1 | 112,0754 | |
| 1 | 112,0754 | |||
| 1 | 112,0754 | |||
| 05.11.2025 | 19:16:16,960 | 8 | 112,0637 | |
| 8 | 112,0637 | |||
| 8 | 112,0637 | |||
| 05.11.2025 | 19:16:13,391 | 7 | 112,0632 | |
| 7 | 112,0632 | |||
| 7 | 112,0632 | |||
| 05.11.2025 | 19:15:26,801 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 05.11.2025 | 19:14:26,485 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 05.11.2025 | 19:14:09,562 | 5 | 112,027 | |
| 5 | 112,027 | |||
| 5 | 112,027 | |||
| 05.11.2025 | 19:13:16,377 | 50 | 111,9562 | |
| 50 | 111,9562 | |||
| 50 | 111,9562 | |||
| 05.11.2025 | 19:12:58,271 | 20 | 111,9557 | |
| 20 | 111,9557 | |||
| 20 | 111,9557 | |||
| 05.11.2025 | 19:12:50,295 | 37 | 111,961 | |
| 37 | 111,961 | |||
| 37 | 111,961 | |||
| 05.11.2025 | 19:11:34,631 | 35 | 111,9869 | |
| 35 | 111,9869 | |||
| 35 | 111,9869 | |||
| 05.11.2025 | 19:11:15,560 | 18 | 111,9368 | |
| 18 | 111,9368 | |||
| 18 | 111,9368 | |||
| 05.11.2025 | 19:10:55,142 | 100 | 111,9905 | |
| 100 | 111,9905 | |||
| 100 | 111,9905 | |||
| 05.11.2025 | 19:10:36,627 | 35 | 111,9999 | |
| 35 | 111,9999 | |||
| 35 | 111,9999 | |||
| 05.11.2025 | 19:09:58,957 | 10 | 111,954 | |
| 10 | 111,954 | |||
| 10 | 111,954 | |||
| 05.11.2025 | 19:09:51,958 | 1 | 111,9565 | |
| 1 | 111,9565 | |||
| 1 | 111,9565 | |||
| 05.11.2025 | 19:09:42,183 | 2 | 111,9984 | |
| 2 | 111,9984 | |||
| 2 | 111,9984 | |||
| 05.11.2025 | 19:08:44,947 | 2 | 112,0047 | |
| 2 | 112,0047 | |||
| 2 | 112,0047 | |||
| 05.11.2025 | 19:08:32,782 | 1 | 112,0088 | |
| 1 | 112,0088 | |||
| 1 | 112,0088 | |||
| 05.11.2025 | 19:08:23,504 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 05.11.2025 | 19:08:16,977 | 150 | 112,0049 | |
| 150 | 112,0049 | |||
| 150 | 112,0049 | |||
| 05.11.2025 | 19:08:01,973 | 133 | 112,013 | |
| 133 | 112,013 | |||
| 133 | 112,013 | |||
| 05.11.2025 | 19:07:02,745 | 1 | 112,0161 | |
| 1 | 112,0161 | |||
| 1 | 112,0161 | |||
| 05.11.2025 | 19:07:01,329 | 137 | 112,0187 | |
| 137 | 112,0187 | |||
| 137 | 112,0187 | |||
| 05.11.2025 | 19:05:54,930 | 5 | 112,0097 | |
| 5 | 112,0097 | |||
| 5 | 112,0097 | |||
| 05.11.2025 | 19:05:36,024 | 100 | 111,9701 | |
| 100 | 111,9701 | |||
| 100 | 111,9701 | |||
| 05.11.2025 | 19:04:56,040 | 89 | 112,0308 | |
| 89 | 112,0308 | |||
| 89 | 112,0308 | |||
| 05.11.2025 | 19:04:20,020 | 20 | 111,9872 | |
| 20 | 111,9872 | |||
| 20 | 111,9872 | |||
| 05.11.2025 | 19:04:09,897 | 13 | 111,9791 | |
| 13 | 111,9791 | |||
| 13 | 111,9791 | |||
| 05.11.2025 | 19:03:44,734 | 5 | 112,0207 | |
| 5 | 112,0207 | |||
| 5 | 112,0207 | |||
| 05.11.2025 | 19:03:33,776 | 3 | 111,9841 | |
| 3 | 111,9841 | |||
| 3 | 111,9841 | |||
| 05.11.2025 | 19:03:23,013 | 1 | 112,0344 | |
| 1 | 112,0344 | |||
| 1 | 112,0344 | |||
| 05.11.2025 | 19:03:15,065 | 1 | 112,0376 | |
| 1 | 112,0376 | |||
| 1 | 112,0376 | |||
| 05.11.2025 | 19:02:44,545 | 35 | 111,9892 | |
| 35 | 111,9892 | |||
| 35 | 111,9892 | |||
| 05.11.2025 | 19:02:27,466 | 1 | 112,0364 | |
| 1 | 112,0364 | |||
| 1 | 112,0364 | |||
| 05.11.2025 | 19:02:25,856 | 1 | 111,9829 | |
| 1 | 111,9829 | |||
| 1 | 111,9829 | |||
| 05.11.2025 | 19:01:56,643 | 26 | 112,0368 | |
| 24 | 112,0368 | |||
| 26 | 112,0368 | |||
| 2 | 112,0368 | |||
| 05.11.2025 | 19:01:52,652 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 05.11.2025 | 19:01:33,233 | 1 | 112,0339 | |
| 1 | 112,0339 | |||
| 1 | 112,0339 | |||
| 05.11.2025 | 19:00:44,941 | 5 | 112,0162 | |
| 5 | 112,0162 | |||
| 5 | 112,0162 | |||
| 05.11.2025 | 19:00:15,708 | 150 | 111,9925 | |
| 150 | 111,9925 | |||
| 150 | 111,9925 | |||
| 05.11.2025 | 18:59:48,325 | 89 | 112,0265 | |
| 89 | 112,0265 | |||
| 89 | 112,0265 | |||
| 05.11.2025 | 18:59:44,318 | 6 | 111,9817 | |
| 6 | 111,9817 | |||
| 6 | 111,9817 | |||
| 05.11.2025 | 18:58:13,596 | 54 | 112,0307 | |
| 54 | 112,0307 | |||
| 54 | 112,0307 | |||
| 05.11.2025 | 18:58:07,300 | 1 | 112,0277 | |
| 1 | 112,0277 | |||
| 1 | 112,0277 | |||
| 05.11.2025 | 18:58:04,849 | 53 | 111,987 | |
| 53 | 111,987 | |||
| 53 | 111,987 | |||
| 05.11.2025 | 18:57:33,247 | 5 | 111,9686 | |
| 5 | 111,9686 | |||
| 5 | 111,9686 | |||
| 05.11.2025 | 18:57:14,474 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 05.11.2025 | 18:56:12,201 | 547 | 111,9655 | |
| 547 | 111,9655 | |||
| 547 | 111,9655 | |||
| 05.11.2025 | 18:55:50,775 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 05.11.2025 | 18:55:44,784 | 6 | 111,9773 | |
| 6 | 111,9773 | |||
| 6 | 111,9773 | |||
| 05.11.2025 | 18:55:13,223 | 50 | 112,0325 | |
| 50 | 112,0325 | |||
| 50 | 112,0325 | |||
| 05.11.2025 | 18:55:10,446 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 05.11.2025 | 18:55:06,499 | 179 | 112,0402 | |
| 179 | 112,0402 | |||
| 179 | 112,0402 | |||
| 05.11.2025 | 18:54:47,660 | 42 | 112,0488 | |
| 42 | 112,0488 | |||
| 42 | 112,0488 | |||
| 05.11.2025 | 18:54:36,406 | 1 | 112,0446 | |
| 1 | 112,0446 | |||
| 1 | 112,0446 | |||
| 05.11.2025 | 18:54:03,247 | 4 | 112,0124 | |
| 4 | 112,0124 | |||
| 4 | 112,0124 | |||
| 05.11.2025 | 18:53:43,229 | 2 | 112,0664 | |
| 2 | 112,0664 | |||
| 2 | 112,0664 | |||
| 05.11.2025 | 18:53:37,591 | 1 | 112,0683 | |
| 1 | 112,0683 | |||
| 1 | 112,0683 | |||
| 05.11.2025 | 18:53:26,979 | 220 | 112,075 | |
| 220 | 112,075 | |||
| 220 | 112,075 | |||
| 05.11.2025 | 18:53:21,495 | 18 | 112,0698 | |
| 18 | 112,0698 | |||
| 18 | 112,0698 | |||
| 05.11.2025 | 18:52:44,575 | 1 | 112,0513 | |
| 1 | 112,0513 | |||
| 1 | 112,0513 | |||
| 05.11.2025 | 18:52:20,718 | 219 | 112,0094 | |
| 219 | 112,0094 | |||
| 219 | 112,0094 | |||
| 05.11.2025 | 18:52:06,746 | 1 | 112,0388 | |
| 1 | 112,0388 | |||
| 1 | 112,0388 | |||
| 05.11.2025 | 18:51:34,082 | 9 | 112,041 | |
| 9 | 112,041 | |||
| 9 | 112,041 | |||
| 05.11.2025 | 18:51:09,316 | 1 | 112,0446 | |
| 1 | 112,0446 | |||
| 1 | 112,0446 | |||
| 05.11.2025 | 18:50:45,459 | 55 | 111,9865 | |
| 55 | 111,9865 | |||
| 55 | 111,9865 | |||
| 05.11.2025 | 18:50:45,347 | 100 | 111,9865 | |
| 100 | 111,9865 | |||
| 10 | 111,9865 | |||
| 90 | 111,9865 | |||
| 05.11.2025 | 18:50:36,117 | 22 | 112,0016 | |
| 22 | 112,0016 | |||
| 22 | 112,0016 | |||
| 05.11.2025 | 18:50:24,649 | 10 | 112,0051 | |
| 10 | 112,0051 | |||
| 10 | 112,0051 | |||
| 05.11.2025 | 18:50:23,483 | 100 | 112,0542 | |
| 100 | 112,0542 | |||
| 100 | 112,0542 | |||
| 05.11.2025 | 18:49:19,782 | 1 | 112,0759 | |
| 1 | 112,0759 | |||
| 1 | 112,0759 | |||
| 05.11.2025 | 18:47:09,481 | 3 | 112,0671 | |
| 3 | 112,0671 | |||
| 3 | 112,0671 | |||
| 05.11.2025 | 18:46:45,118 | 4 | 112,0234 | |
| 4 | 112,0234 | |||
| 4 | 112,0234 | |||
| 05.11.2025 | 18:46:34,401 | 1 | 112,0647 | |
| 1 | 112,0647 | |||
| 1 | 112,0647 | |||
| 05.11.2025 | 18:46:25,752 | 1 | 112,0173 | |
| 1 | 112,0173 | |||
| 1 | 112,0173 | |||
| 05.11.2025 | 18:46:18,442 | 49 | 112,0096 | |
| 49 | 112,0096 | |||
| 49 | 112,0096 | |||
| 05.11.2025 | 18:46:15,287 | 45 | 112,0096 | |
| 45 | 112,0096 | |||
| 45 | 112,0096 | |||
| 05.11.2025 | 18:46:02,195 | 10 | 112,0257 | |
| 1 | 112,0257 | |||
| 9 | 112,0257 | |||
| 10 | 112,0257 | |||
| 05.11.2025 | 18:45:28,303 | 1 | 112,0995 | |
| 1 | 112,0995 | |||
| 1 | 112,0995 | |||
| 05.11.2025 | 18:45:14,983 | 10 | 112,1045 | |
| 10 | 112,1045 | |||
| 10 | 112,1045 | |||
| 05.11.2025 | 18:45:04,356 | 3 | 112,0553 | |
| 3 | 112,0553 | |||
| 3 | 112,0553 | |||
| 05.11.2025 | 18:44:49,789 | 39 | 112,0584 | |
| 39 | 112,0584 | |||
| 39 | 112,0584 | |||
| 05.11.2025 | 18:44:43,119 | 4 | 112,0651 | |
| 4 | 112,0651 | |||
| 4 | 112,0651 | |||
| 05.11.2025 | 18:44:33,975 | 1 | 112,1045 | |
| 1 | 112,1045 | |||
| 1 | 112,1045 | |||
| 05.11.2025 | 18:43:46,097 | 1 | 112,0422 | |
| 1 | 112,0422 | |||
| 1 | 112,0422 | |||
| 05.11.2025 | 18:43:22,956 | 7 | 112,079 | |
| 7 | 112,079 | |||
| 7 | 112,079 | |||
| 05.11.2025 | 18:43:22,282 | 1 | 112,079 | |
| 1 | 112,079 | |||
| 1 | 112,079 | |||
| 05.11.2025 | 18:43:18,511 | 40 | 112,0754 | |
| 40 | 112,0754 | |||
| 40 | 112,0754 | |||
| 05.11.2025 | 18:42:58,167 | 10 | 112,0895 | |
| 10 | 112,0895 | |||
| 10 | 112,0895 | |||
| 05.11.2025 | 18:42:56,478 | 17 | 112,0895 | |
| 17 | 112,0895 | |||
| 17 | 112,0895 | |||
| 05.11.2025 | 18:42:25,785 | 30 | 112,0777 | |
| 30 | 112,0777 | |||
| 30 | 112,0777 | |||
| 05.11.2025 | 18:42:20,132 | 5 | 112,0327 | |
| 5 | 112,0327 | |||
| 5 | 112,0327 | |||
| 05.11.2025 | 18:42:11,188 | 2 | 112,0368 | |
| 2 | 112,0368 | |||
| 2 | 112,0368 | |||
| 05.11.2025 | 18:40:12,906 | 27 | 112,1065 | |
| 27 | 112,1065 | |||
| 27 | 112,1065 | |||
| 05.11.2025 | 18:40:10,486 | 918 | 112,0641 | |
| 918 | 112,0641 | |||
| 918 | 112,0641 | |||
| 05.11.2025 | 18:40:06,500 | 1 000 | 112,0687 | |
| 1 000 | 112,0687 | |||
| 1 000 | 112,0687 | |||
| 05.11.2025 | 18:39:50,998 | 20 | 112,1096 | |
| 20 | 112,1096 | |||
| 20 | 112,1096 | |||
| 05.11.2025 | 18:38:41,269 | 17 | 112,1099 | |
| 17 | 112,1099 | |||
| 17 | 112,1099 | |||
| 05.11.2025 | 18:38:33,525 | 7 | 112,1099 | |
| 7 | 112,1099 | |||
| 1 | 112,1099 | |||
| 6 | 112,1099 | |||
| 05.11.2025 | 18:37:15,804 | 2 | 112,0646 | |
| 2 | 112,0646 | |||
| 2 | 112,0646 | |||
| 05.11.2025 | 18:37:06,118 | 3 | 112,0564 | |
| 3 | 112,0564 | |||
| 3 | 112,0564 | |||
| 05.11.2025 | 18:36:40,992 | 1 | 112,0874 | |
| 1 | 112,0874 | |||
| 1 | 112,0874 | |||
| 05.11.2025 | 18:36:32,771 | 5 | 112,0843 | |
| 5 | 112,0843 | |||
| 5 | 112,0843 | |||
| 05.11.2025 | 18:36:29,376 | 1 | 112,0797 | |
| 1 | 112,0797 | |||
| 1 | 112,0797 | |||
| 05.11.2025 | 18:36:26,259 | 2 | 112,0836 | |
| 2 | 112,0836 | |||
| 2 | 112,0836 | |||
| 05.11.2025 | 18:36:12,372 | 18 | 112,0381 | |
| 18 | 112,0381 | |||
| 18 | 112,0381 | |||
| 05.11.2025 | 18:36:08,327 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 05.11.2025 | 18:35:55,851 | 710 | 112,0469 | |
| 710 | 112,0469 | |||
| 710 | 112,0469 | |||
| 05.11.2025 | 18:35:41,312 | 355 | 112,0777 | |
| 355 | 112,0777 | |||
| 355 | 112,0777 | |||
| 05.11.2025 | 18:35:35,596 | 4 | 112,0601 | |
| 4 | 112,0601 | |||
| 4 | 112,0601 | |||
| 05.11.2025 | 18:35:34,140 | 4 | 112,0115 | |
| 4 | 112,0115 | |||
| 4 | 112,0115 | |||
| 05.11.2025 | 18:35:10,397 | 2 | 112,0491 | |
| 2 | 112,0491 | |||
| 2 | 112,0491 | |||
| 05.11.2025 | 18:35:08,291 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 05.11.2025 | 18:35:07,984 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 05.11.2025 | 18:34:56,376 | 130 | 112,0524 | |
| 130 | 112,0524 | |||
| 130 | 112,0524 | |||
| 05.11.2025 | 18:34:43,297 | 100 | 112,0594 | |
| 100 | 112,0594 | |||
| 100 | 112,0594 | |||
| 05.11.2025 | 18:34:32,179 | 2 | 112,0601 | |
| 2 | 112,0601 | |||
| 2 | 112,0601 | |||
| 05.11.2025 | 18:34:29,316 | 178 | 112,056 | |
| 178 | 112,056 | |||
| 178 | 112,056 | |||
| 05.11.2025 | 18:34:18,548 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 05.11.2025 | 18:34:07,422 | 1 | 112,0135 | |
| 1 | 112,0135 | |||
| 1 | 112,0135 | |||
| 05.11.2025 | 18:33:33,831 | 1 | 112,0205 | |
| 1 | 112,0205 | |||
| 1 | 112,0205 | |||
| 05.11.2025 | 18:33:07,385 | 89 | 112,0319 | |
| 89 | 112,0319 | |||
| 89 | 112,0319 | |||
| 05.11.2025 | 18:32:27,470 | 100 | 112,0008 | |
| 100 | 112,0008 | |||
| 100 | 112,0008 | |||
| 05.11.2025 | 18:32:21,385 | 783 | 112,00 | |
| 314 | 112,00 | |||
| 52 | 112,00 | |||
| 783 | 112,00 | |||
| 360 | 112,00 | |||
| 28 | 112,00 | |||
| 18 | 112,00 | |||
| 11 | 112,00 | |||
| 05.11.2025 | 18:31:46,707 | 1 000 | 112,00 | |
| 53 | 112,00 | |||
| 23 | 112,00 | |||
| 8 | 112,00 | |||
| 217 | 112,00 | |||
| 219 | 112,00 | |||
| 60 | 112,00 | |||
| 63 | 112,00 | |||
| 56 | 112,00 | |||
| 52 | 112,00 | |||
| 36 | 112,00 | |||
| 1 000 | 112,00 | |||
| 50 | 112,00 | |||
| 46 | 112,00 | |||
| 25 | 112,00 | |||
| 10 | 112,00 | |||
| 47 | 112,00 | |||
| 35 | 112,00 | |||
| 05.11.2025 | 18:31:23,571 | 4 | 112,0329 | |
| 4 | 112,0329 | |||
| 4 | 112,0329 | |||
| 05.11.2025 | 18:31:21,444 | 2 | 112,00 | |
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 05.11.2025 | 18:30:39,841 | 21 | 111,9705 | |
| 21 | 111,9705 | |||
| 21 | 111,9705 | |||
| 05.11.2025 | 18:30:04,787 | 20 | 111,9915 | |
| 20 | 111,9915 | |||
| 20 | 111,9915 | |||
| 05.11.2025 | 18:29:06,009 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 05.11.2025 | 18:29:04,661 | 4 | 111,9356 | |
| 4 | 111,9356 | |||
| 4 | 111,9356 | |||
| 05.11.2025 | 18:28:37,512 | 4 | 111,9793 | |
| 4 | 111,9793 | |||
| 4 | 111,9793 | |||
| 05.11.2025 | 18:27:12,629 | 50 | 111,9114 | |
| 50 | 111,9114 | |||
| 50 | 111,9114 | |||
| 05.11.2025 | 18:26:33,604 | 3 | 111,8974 | |
| 3 | 111,8974 | |||
| 3 | 111,8974 | |||
| 05.11.2025 | 18:26:21,829 | 1 | 111,9468 | |
| 1 | 111,9468 | |||
| 1 | 111,9468 | |||
| 05.11.2025 | 18:25:32,853 | 82 | 111,8955 | |
| 82 | 111,8955 | |||
| 82 | 111,8955 | |||
| 05.11.2025 | 18:24:05,229 | 180 | 111,9263 | |
| 180 | 111,9263 | |||
| 180 | 111,9263 | |||
| 05.11.2025 | 18:23:56,151 | 50 | 111,8832 | |
| 50 | 111,8832 | |||
| 50 | 111,8832 | |||
| 05.11.2025 | 18:23:25,938 | 2 | 111,9427 | |
| 2 | 111,9427 | |||
| 2 | 111,9427 | |||
| 05.11.2025 | 18:23:16,459 | 30 | 111,8892 | |
| 30 | 111,8892 | |||
| 15 | 111,8892 | |||
| 15 | 111,8892 | |||
| 05.11.2025 | 18:23:06,064 | 2 | 111,888 | |
| 2 | 111,888 | |||
| 2 | 111,888 | |||
| 05.11.2025 | 18:22:39,110 | 1 | 111,9263 | |
| 1 | 111,9263 | |||
| 1 | 111,9263 | |||
| 05.11.2025 | 18:22:20,699 | 1 | 111,9141 | |
| 1 | 111,9141 | |||
| 1 | 111,9141 | |||
| 05.11.2025 | 18:22:16,279 | 1 | 111,9351 | |
| 1 | 111,9351 | |||
| 1 | 111,9351 | |||
| 05.11.2025 | 18:22:15,072 | 1 | 111,9268 | |
| 1 | 111,9268 | |||
| 1 | 111,9268 | |||
| 05.11.2025 | 18:22:12,207 | 10 | 111,8928 | |
| 10 | 111,8928 | |||
| 10 | 111,8928 | |||
| 05.11.2025 | 18:22:03,403 | 1 | 111,935 | |
| 1 | 111,935 | |||
| 1 | 111,935 | |||
| 05.11.2025 | 18:21:59,379 | 5 | 111,89 | |
| 5 | 111,89 | |||
| 5 | 111,89 | |||
| 05.11.2025 | 18:21:30,311 | 44 | 111,911 | |
| 44 | 111,911 | |||
| 44 | 111,911 | |||
| 05.11.2025 | 18:21:24,720 | 5 | 111,9322 | |
| 5 | 111,9322 | |||
| 5 | 111,9322 | |||
| 05.11.2025 | 18:21:09,517 | 157 | 111,9518 | |
| 157 | 111,9518 | |||
| 157 | 111,9518 | |||
| 05.11.2025 | 18:21:04,400 | 10 | 111,9337 | |
| 10 | 111,9337 | |||
| 10 | 111,9337 | |||
| 05.11.2025 | 18:21:03,361 | 26 | 111,9327 | |
| 26 | 111,9327 | |||
| 26 | 111,9327 | |||
| 05.11.2025 | 18:21:02,846 | 3 | 111,8998 | |
| 3 | 111,8998 | |||
| 3 | 111,8998 | |||
| 05.11.2025 | 18:21:00,130 | 22 | 111,945 | |
| 22 | 111,945 | |||
| 22 | 111,945 | |||
| 05.11.2025 | 18:20:41,510 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 05.11.2025 | 18:20:25,582 | 1 | 111,9178 | |
| 1 | 111,9178 | |||
| 1 | 111,9178 | |||
| 05.11.2025 | 18:20:23,855 | 10 | 111,92 | |
| 10 | 111,92 | |||
| 10 | 111,92 | |||
| 05.11.2025 | 18:20:12,528 | 20 | 111,9195 | |
| 20 | 111,9195 | |||
| 20 | 111,9195 | |||
| 05.11.2025 | 18:20:03,490 | 5 | 111,9091 | |
| 5 | 111,9091 | |||
| 5 | 111,9091 | |||
| 05.11.2025 | 18:19:56,471 | 5 | 111,9205 | |
| 5 | 111,9205 | |||
| 5 | 111,9205 | |||
| 05.11.2025 | 18:19:54,757 | 20 | 111,9143 | |
| 20 | 111,9143 | |||
| 20 | 111,9143 | |||
| 05.11.2025 | 18:19:34,429 | 22 | 111,902 | |
| 22 | 111,902 | |||
| 22 | 111,902 | |||
| 05.11.2025 | 18:19:05,899 | 1 | 111,8922 | |
| 1 | 111,8922 | |||
| 1 | 111,8922 | |||
| 05.11.2025 | 18:18:58,331 | 1 | 111,8972 | |
| 1 | 111,8972 | |||
| 1 | 111,8972 | |||
| 05.11.2025 | 18:17:52,924 | 1 | 111,892 | |
| 1 | 111,892 | |||
| 1 | 111,892 | |||
| 05.11.2025 | 18:17:11,155 | 6 | 111,9028 | |
| 6 | 111,9028 | |||
| 6 | 111,9028 | |||
| 05.11.2025 | 18:16:08,926 | 2 | 111,8972 | |
| 2 | 111,8972 | |||
| 2 | 111,8972 | |||
| 05.11.2025 | 18:14:52,040 | 1 | 111,8338 | |
| 1 | 111,8338 | |||
| 1 | 111,8338 | |||
| 05.11.2025 | 18:14:17,537 | 2 | 111,9034 | |
| 2 | 111,9034 | |||
| 2 | 111,9034 | |||
| 05.11.2025 | 18:14:15,222 | 1 | 111,9075 | |
| 1 | 111,9075 | |||
| 1 | 111,9075 | |||
| 05.11.2025 | 18:14:02,643 | 3 | 111,8371 | |
| 3 | 111,8371 | |||
| 3 | 111,8371 | |||
| 05.11.2025 | 18:13:47,209 | 1 | 111,8788 | |
| 1 | 111,8788 | |||
| 1 | 111,8788 | |||
| 05.11.2025 | 18:13:37,429 | 56 | 111,8427 | |
| 56 | 111,8427 | |||
| 56 | 111,8427 | |||
| 05.11.2025 | 18:13:32,667 | 5 | 111,8788 | |
| 5 | 111,8788 | |||
| 5 | 111,8788 | |||
| 05.11.2025 | 18:13:02,081 | 1 | 111,8958 | |
| 1 | 111,8958 | |||
| 1 | 111,8958 | |||
| 05.11.2025 | 18:12:54,128 | 89 | 111,897 | |
| 89 | 111,897 | |||
| 89 | 111,897 | |||
| 05.11.2025 | 18:12:15,050 | 1 | 111,8812 | |
| 1 | 111,8812 | |||
| 1 | 111,8812 | |||
| 05.11.2025 | 18:10:57,502 | 100 | 111,7839 | |
| 100 | 111,7839 | |||
| 100 | 111,7839 | |||
| 05.11.2025 | 18:10:49,999 | 45 | 111,827 | |
| 45 | 111,827 | |||
| 45 | 111,827 | |||
| 05.11.2025 | 18:10:31,263 | 1 | 111,8211 | |
| 1 | 111,8211 | |||
| 1 | 111,8211 | |||
| 05.11.2025 | 18:10:01,920 | 15 | 111,8444 | |
| 15 | 111,8444 | |||
| 15 | 111,8444 | |||
| 05.11.2025 | 18:09:20,235 | 40 | 111,8321 | |
| 40 | 111,8321 | |||
| 40 | 111,8321 | |||
| 05.11.2025 | 18:09:12,154 | 246 | 111,7856 | |
| 246 | 111,7856 | |||
| 245 | 111,7856 | |||
| 1 | 111,7856 | |||
| 05.11.2025 | 18:08:50,459 | 20 | 111,8254 | |
| 20 | 111,8254 | |||
| 20 | 111,8254 | |||
| 05.11.2025 | 18:08:47,085 | 17 | 111,83 | |
| 17 | 111,83 | |||
| 17 | 111,83 | |||
| 05.11.2025 | 18:08:11,234 | 1 | 111,8554 | |
| 1 | 111,8554 | |||
| 1 | 111,8554 | |||
| 05.11.2025 | 18:08:03,973 | 3 | 111,8114 | |
| 3 | 111,8114 | |||
| 3 | 111,8114 | |||
| 05.11.2025 | 18:07:53,313 | 1 | 111,8615 | |
| 1 | 111,8615 | |||
| 1 | 111,8615 | |||
| 05.11.2025 | 18:07:17,991 | 1 | 111,877 | |
| 1 | 111,877 | |||
| 1 | 111,877 | |||
| 05.11.2025 | 18:06:52,158 | 4 | 111,8842 | |
| 4 | 111,8842 | |||
| 4 | 111,8842 | |||
| 05.11.2025 | 18:06:48,403 | 35 | 111,8883 | |
| 35 | 111,8883 | |||
| 35 | 111,8883 | |||
| 05.11.2025 | 18:06:25,856 | 3 | 111,8779 | |
| 3 | 111,8779 | |||
| 3 | 111,8779 | |||
| 05.11.2025 | 18:06:12,800 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 05.11.2025 | 18:05:24,506 | 2 | 111,8856 | |
| 2 | 111,8856 | |||
| 2 | 111,8856 | |||
| 05.11.2025 | 18:05:11,688 | 27 | 111,8278 | |
| 27 | 111,8278 | |||
| 27 | 111,8278 | |||
| 05.11.2025 | 18:04:18,707 | 5 | 111,8039 | |
| 5 | 111,8039 | |||
| 5 | 111,8039 | |||
| 05.11.2025 | 18:03:33,290 | 13 | 111,8102 | |
| 13 | 111,8102 | |||
| 13 | 111,8102 | |||
| 05.11.2025 | 18:03:12,759 | 312 | 111,862 | |
| 312 | 111,862 | |||
| 312 | 111,862 | |||
| 05.11.2025 | 18:03:07,977 | 1 | 111,8568 | |
| 1 | 111,8568 | |||
| 1 | 111,8568 | |||
| 05.11.2025 | 18:02:53,044 | 10 | 111,8632 | |
| 10 | 111,8632 | |||
| 10 | 111,8632 | |||
| 05.11.2025 | 18:02:14,470 | 1 | 111,8469 | |
| 1 | 111,8469 | |||
| 1 | 111,8469 | |||
| 05.11.2025 | 18:02:02,750 | 89 | 111,8655 | |
| 89 | 111,8655 | |||
| 89 | 111,8655 | |||
| 05.11.2025 | 18:01:49,556 | 67 | 111,8713 | |
| 67 | 111,8713 | |||
| 67 | 111,8713 | |||
| 05.11.2025 | 18:01:40,035 | 666 | 111,8163 | |
| 666 | 111,8163 | |||
| 666 | 111,8163 | |||
| 05.11.2025 | 18:01:36,586 | 1 | 111,8122 | |
| 1 | 111,8122 | |||
| 1 | 111,8122 | |||
| 05.11.2025 | 18:01:31,926 | 1 | 111,8776 | |
| 1 | 111,8776 | |||
| 1 | 111,8776 | |||
| 05.11.2025 | 18:01:18,129 | 6 | 111,8549 | |
| 6 | 111,8549 | |||
| 6 | 111,8549 | |||
| 05.11.2025 | 18:00:07,311 | 2 | 111,8023 | |
| 2 | 111,8023 | |||
| 2 | 111,8023 | |||
| 05.11.2025 | 17:59:13,374 | 100 | 111,8681 | |
| 100 | 111,8681 | |||
| 100 | 111,8681 | |||
| 05.11.2025 | 17:58:38,096 | 50 | 111,8214 | |
| 50 | 111,8214 | |||
| 50 | 111,8214 | |||
| 05.11.2025 | 17:57:57,637 | 27 | 111,8524 | |
| 27 | 111,8524 | |||
| 27 | 111,8524 | |||
| 05.11.2025 | 17:56:10,593 | 1 | 111,8769 | |
| 1 | 111,8769 | |||
| 1 | 111,8769 | |||
| 05.11.2025 | 17:55:56,728 | 4 | 111,8788 | |
| 4 | 111,8788 | |||
| 4 | 111,8788 | |||
| 05.11.2025 | 17:55:41,861 | 17 | 111,8714 | |
| 17 | 111,8714 | |||
| 17 | 111,8714 | |||
| 05.11.2025 | 17:53:50,005 | 8 | 111,9128 | |
| 8 | 111,9128 | |||
| 8 | 111,9128 | |||
| 05.11.2025 | 17:53:41,217 | 18 | 111,9046 | |
| 18 | 111,9046 | |||
| 18 | 111,9046 | |||
| 05.11.2025 | 17:53:41,124 | 23 | 111,9046 | |
| 5 | 111,9046 | |||
| 18 | 111,9046 | |||
| 23 | 111,9046 | |||
| 05.11.2025 | 17:52:31,287 | 100 | 111,8311 | |
| 100 | 111,8311 | |||
| 100 | 111,8311 | |||
| 05.11.2025 | 17:52:12,907 | 3 | 111,8222 | |
| 3 | 111,8222 | |||
| 3 | 111,8222 | |||
| 05.11.2025 | 17:52:11,043 | 268 | 111,8736 | |
| 268 | 111,8736 | |||
| 268 | 111,8736 | |||
| 05.11.2025 | 17:52:10,526 | 50 | 111,8288 | |
| 50 | 111,8288 | |||
| 50 | 111,8288 | |||
| 05.11.2025 | 17:52:03,149 | 3 | 111,8268 | |
| 3 | 111,8268 | |||
| 3 | 111,8268 | |||
| 05.11.2025 | 17:51:53,279 | 1 | 111,8837 | |
| 1 | 111,8837 | |||
| 1 | 111,8837 | |||
| 05.11.2025 | 17:51:15,714 | 50 | 111,846 | |
| 50 | 111,846 | |||
| 50 | 111,846 | |||
| 05.11.2025 | 17:50:52,362 | 93 | 111,8515 | |
| 93 | 111,8515 | |||
| 93 | 111,8515 | |||
| 05.11.2025 | 17:50:35,918 | 15 | 111,8469 | |
| 15 | 111,8469 | |||
| 15 | 111,8469 | |||
| 05.11.2025 | 17:50:07,811 | 3 | 111,86 | |
| 3 | 111,86 | |||
| 3 | 111,86 | |||
| 05.11.2025 | 17:49:30,285 | 70 | 111,8617 | |
| 70 | 111,8617 | |||
| 70 | 111,8617 | |||
| 05.11.2025 | 17:49:09,132 | 8 | 111,8815 | |
| 8 | 111,8815 | |||
| 8 | 111,8815 | |||
| 05.11.2025 | 17:48:50,587 | 62 | 111,8852 | |
| 62 | 111,8852 | |||
| 62 | 111,8852 | |||
| 05.11.2025 | 17:48:03,995 | 3 | 111,8124 | |
| 3 | 111,8124 | |||
| 3 | 111,8124 | |||
| 05.11.2025 | 17:47:56,039 | 180 | 111,8594 | |
| 180 | 111,8594 | |||
| 180 | 111,8594 | |||
| 05.11.2025 | 17:47:55,145 | 1 | 111,8594 | |
| 1 | 111,8594 | |||
| 1 | 111,8594 | |||
| 05.11.2025 | 17:47:18,638 | 5 | 111,8867 | |
| 5 | 111,8867 | |||
| 5 | 111,8867 | |||
| 05.11.2025 | 17:47:10,258 | 5 | 111,8362 | |
| 5 | 111,8362 | |||
| 5 | 111,8362 | |||
| 05.11.2025 | 17:46:44,181 | 10 | 111,8633 | |
| 10 | 111,8633 | |||
| 10 | 111,8633 | |||
| 05.11.2025 | 17:46:21,018 | 1 | 111,8516 | |
| 1 | 111,8516 | |||
| 1 | 111,8516 | |||
| 05.11.2025 | 17:46:09,406 | 6 | 111,8607 | |
| 6 | 111,8607 | |||
| 6 | 111,8607 | |||
| 05.11.2025 | 17:45:51,063 | 75 | 111,8013 | |
| 75 | 111,8013 | |||
| 75 | 111,8013 | |||
| 05.11.2025 | 17:45:36,771 | 10 | 111,8405 | |
| 10 | 111,8405 | |||
| 10 | 111,8405 | |||
| 05.11.2025 | 17:45:29,585 | 3 | 111,8267 | |
| 3 | 111,8267 | |||
| 3 | 111,8267 | |||
| 05.11.2025 | 17:44:56,478 | 10 | 111,8484 | |
| 10 | 111,8484 | |||
| 10 | 111,8484 | |||
| 05.11.2025 | 17:43:52,575 | 13 | 111,7829 | |
| 13 | 111,7829 | |||
| 13 | 111,7829 | |||
| 05.11.2025 | 17:43:46,097 | 10 | 111,8144 | |
| 10 | 111,8144 | |||
| 10 | 111,8144 | |||
| 05.11.2025 | 17:43:41,030 | 2 | 111,826 | |
| 2 | 111,826 | |||
| 2 | 111,826 | |||
| 05.11.2025 | 17:43:40,959 | 1 | 111,7812 | |
| 1 | 111,7812 | |||
| 1 | 111,7812 | |||
| 05.11.2025 | 17:43:12,983 | 5 | 111,7548 | |
| 5 | 111,7548 | |||
| 5 | 111,7548 | |||
| 05.11.2025 | 17:42:55,787 | 3 | 111,8253 | |
| 3 | 111,8253 | |||
| 3 | 111,8253 | |||
| 05.11.2025 | 17:42:44,270 | 290 | 111,8228 | |
| 160 | 111,8228 | |||
| 130 | 111,8228 | |||
| 290 | 111,8228 | |||
| 05.11.2025 | 17:42:34,957 | 100 | 111,7999 | |
| 100 | 111,7999 | |||
| 100 | 111,7999 | |||
| 05.11.2025 | 17:41:27,725 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 05.11.2025 | 17:41:15,080 | 13 | 111,7999 | |
| 13 | 111,7999 | |||
| 13 | 111,7999 | |||
| 05.11.2025 | 17:41:13,011 | 3 | 111,7999 | |
| 3 | 111,7999 | |||
| 3 | 111,7999 | |||
| 05.11.2025 | 17:41:11,865 | 8 | 111,7999 | |
| 8 | 111,7999 | |||
| 8 | 111,7999 | |||
| 05.11.2025 | 17:41:11,095 | 2 | 111,7678 | |
| 2 | 111,7678 | |||
| 2 | 111,7678 | |||
| 05.11.2025 | 17:40:55,919 | 90 | 111,7651 | |
| 90 | 111,7651 | |||
| 90 | 111,7651 | |||
| 05.11.2025 | 17:40:48,556 | 10 | 111,7599 | |
| 10 | 111,7599 | |||
| 10 | 111,7599 | |||
| 05.11.2025 | 17:40:42,277 | 2 | 111,7559 | |
| 2 | 111,7559 | |||
| 2 | 111,7559 | |||
| 05.11.2025 | 17:40:40,040 | 20 | 111,761 | |
| 20 | 111,761 | |||
| 20 | 111,761 | |||
| 05.11.2025 | 17:40:22,200 | 2 | 111,7528 | |
| 2 | 111,7528 | |||
| 2 | 111,7528 | |||
| 05.11.2025 | 17:39:58,255 | 1 | 111,7805 | |
| 1 | 111,7805 | |||
| 1 | 111,7805 | |||
| 05.11.2025 | 17:39:32,192 | 1 | 111,777 | |
| 1 | 111,777 | |||
| 1 | 111,777 | |||
| 05.11.2025 | 17:39:26,559 | 42 | 111,7282 | |
| 42 | 111,7282 | |||
| 42 | 111,7282 | |||
| 05.11.2025 | 17:39:03,518 | 3 | 111,7381 | |
| 3 | 111,7381 | |||
| 3 | 111,7381 | |||
| 05.11.2025 | 17:39:02,616 | 1 | 111,7768 | |
| 1 | 111,7768 | |||
| 1 | 111,7768 | |||
| 05.11.2025 | 17:39:01,508 | 1 | 111,7877 | |
| 1 | 111,7877 | |||
| 1 | 111,7877 | |||
| 05.11.2025 | 17:38:53,977 | 227 | 111,7807 | |
| 2 | 111,7807 | |||
| 21 | 111,7807 | |||
| 2 | 111,7807 | |||
| 215 | 111,7807 | |||
| 1 | 111,7807 | |||
| 1 | 111,7807 | |||
| 200 | 111,7807 | |||
| 1 | 111,7807 | |||
| 10 | 111,7807 | |||
| 1 | 111,7807 | |||
| 05.11.2025 | 17:35:08,048 | 1 | 111,7527 | |
| 1 | 111,7527 | |||
| 1 | 111,7527 | |||
| 05.11.2025 | 17:35:01,394 | 3 | 111,7772 | |
| 3 | 111,7772 | |||
| 3 | 111,7772 | |||
| 05.11.2025 | 17:33:28,750 | 200 | 111,7408 | |
| 200 | 111,7408 | |||
| 200 | 111,7408 | |||
| 05.11.2025 | 17:33:00,794 | 3 | 111,7605 | |
| 3 | 111,7605 | |||
| 3 | 111,7605 | |||
| 05.11.2025 | 17:32:30,035 | 200 | 111,721 | |
| 200 | 111,721 | |||
| 200 | 111,721 | |||
| 05.11.2025 | 17:32:17,401 | 161 | 111,7561 | |
| 161 | 111,7561 | |||
| 161 | 111,7561 | |||
| 05.11.2025 | 17:32:13,520 | 10 | 111,708 | |
| 10 | 111,708 | |||
| 10 | 111,708 | |||
| 05.11.2025 | 17:31:50,051 | 161 | 111,742 | |
| 161 | 111,742 | |||
| 161 | 111,742 | |||
| 05.11.2025 | 17:31:43,034 | 400 | 111,7053 | |
| 400 | 111,7053 | |||
| 400 | 111,7053 | |||
| 05.11.2025 | 17:30:52,252 | 30 | 111,6999 | |
| 30 | 111,6999 | |||
| 30 | 111,6999 | |||
| 05.11.2025 | 17:30:28,795 | 11 | 111,6951 | |
| 11 | 111,6951 | |||
| 11 | 111,6951 | |||
| 05.11.2025 | 17:30:24,653 | 90 | 111,6801 | |
| 90 | 111,6801 | |||
| 90 | 111,6801 | |||
| 05.11.2025 | 17:30:19,544 | 9 | 111,6604 | |
| 3 | 111,6604 | |||
| 9 | 111,6604 | |||
| 6 | 111,6604 | |||
| 05.11.2025 | 17:30:17,946 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 05.11.2025 | 17:30:11,068 | 1 | 111,7001 | |
| 1 | 111,7001 | |||
| 1 | 111,7001 | |||
| 05.11.2025 | 17:29:27,730 | 100 | 111,7099 | |
| 100 | 111,7099 | |||
| 100 | 111,7099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00