Tradegate Exchange

BASF SE

643

501

45.08

Date	Time	Volume	Order Volume	Price
16/12/2025	14:18:36.853	20		45.08
			20	45.08
			20	45.08
16/12/2025	14:16:55.191	600		45.07
			600	45.07
			600	45.07
16/12/2025	14:16:11.685	300		45.07
			300	45.07
			300	45.07
16/12/2025	14:15:32.028	20		45.07
			20	45.07
			20	45.07
16/12/2025	14:14:28.043	2		45.08
			2	45.08
			2	45.08
16/12/2025	14:13:48.197	30		45.08
			30	45.08
			30	45.08
16/12/2025	14:12:35.931	380		45.08
			380	45.08
			380	45.08
16/12/2025	14:11:46.523	600		45.06
			600	45.06
			600	45.06
16/12/2025	14:11:40.130	1		45.06
			1	45.06
			1	45.06
16/12/2025	14:11:12.755	34		45.05
			34	45.05
			34	45.05
16/12/2025	14:11:08.919	2		45.05
			2	45.05
			2	45.05
16/12/2025	14:10:10.210	5		45.05
			5	45.05
			5	45.05
16/12/2025	14:07:52.226	800		45.02
			800	45.02
			800	45.02
16/12/2025	14:07:09.844	42		45.00
			42	45.00
			42	45.00
16/12/2025	14:05:01.465	300		44.97
			300	44.97
			300	44.97
16/12/2025	14:04:48.670	600		44.98
			600	44.98
			600	44.98
16/12/2025	14:04:48.547	26		44.98
			26	44.98
			26	44.98
16/12/2025	14:03:34.193	120		44.99
			120	44.99
			120	44.99
16/12/2025	14:03:07.898	80		44.98
			80	44.98
			80	44.98
16/12/2025	14:01:01.573	60		45.03
			60	45.03
			60	45.03
16/12/2025	14:00:23.519	15		45.03
			15	45.03
			15	45.03
16/12/2025	13:59:58.863	50		45.01
			50	45.01
			50	45.01
16/12/2025	13:58:39.813	200		45.01
			200	45.01
			200	45.01
16/12/2025	13:58:27.177	800		45.01
			800	45.01
			800	45.01
16/12/2025	13:56:56.374	7		45.01
			7	45.01
			7	45.01
16/12/2025	13:56:12.017	500		45.01
			500	45.01
			500	45.01
16/12/2025	13:54:51.600	210		45.01
			210	45.01
			210	45.01
16/12/2025	13:54:37.309	1		45.04
			1	45.04
			1	45.04
16/12/2025	13:52:25.174	3		45.01
			3	45.01
			3	45.01
16/12/2025	13:50:40.273	25		44.98
			25	44.98
			25	44.98
16/12/2025	13:49:45.530	400		45.00
			400	45.00
			400	45.00
16/12/2025	13:48:12.776	2		45.01
			2	45.01
			2	45.01
16/12/2025	13:46:54.516	100		44.99
			100	44.99
			100	44.99
16/12/2025	13:45:31.738	80		44.99
			80	44.99
			80	44.99
16/12/2025	13:44:24.800	50		44.99
			50	44.99
			50	44.99
16/12/2025	13:44:11.483	600		44.99
			600	44.99
			600	44.99
16/12/2025	13:41:27.520	110		45.02
			110	45.02
			110	45.02
16/12/2025	13:40:03.674	50		45.02
			50	45.02
			50	45.02
16/12/2025	13:38:33.525	200		45.02
			200	45.02
			200	45.02
16/12/2025	13:38:02.878	88		45.02
			88	45.02
			88	45.02
16/12/2025	13:33:39.584	23		44.96
			23	44.96
			23	44.96
16/12/2025	13:32:36.611	23		44.94
			23	44.94
			23	44.94
16/12/2025	13:27:24.231	10		44.89
			10	44.89
			10	44.89
16/12/2025	13:24:59.531	100		44.91
			100	44.91
			100	44.91
16/12/2025	13:24:27.441	5		44.91
			5	44.91
			5	44.91
16/12/2025	13:21:05.011	148		44.86
			148	44.86
			148	44.86
16/12/2025	13:20:28.753	13		44.87
			13	44.87
			13	44.87
16/12/2025	13:19:55.478	13		44.85
			13	44.85
			13	44.85
16/12/2025	13:18:37.459	92		44.86
			92	44.86
			92	44.86
16/12/2025	13:17:52.369	290		44.90
			290	44.90
			290	44.90
16/12/2025	13:16:12.374	100		44.91
			100	44.91
			100	44.91
16/12/2025	13:15:55.447	55		44.91
			55	44.91
			55	44.91
16/12/2025	13:15:21.543	11		44.89
			11	44.89
			11	44.89
16/12/2025	13:13:33.430	8		44.95
			8	44.95
			8	44.95
16/12/2025	13:13:28.944	2 000		44.95
			2 000	44.95
			200	44.95
			1 800	44.95
16/12/2025	13:13:16.089	800		44.91
			800	44.91
			800	44.91
16/12/2025	13:12:39.239	129		44.89
			129	44.89
			129	44.89
16/12/2025	13:08:31.006	200		44.89
			200	44.89
			200	44.89
16/12/2025	13:07:28.514	250		44.89
			250	44.89
			250	44.89
16/12/2025	13:05:41.153	500		44.89
			500	44.89
			500	44.89
16/12/2025	13:05:40.864	22		44.90
			22	44.90
			22	44.90
16/12/2025	13:04:45.281	5		44.97
			5	44.97
			5	44.97
16/12/2025	13:04:34.367	500		44.97
			500	44.97
			500	44.97
16/12/2025	13:03:56.729	2		44.98
			2	44.98
			2	44.98
16/12/2025	13:02:31.534	600		45.04
			600	45.04
			600	45.04
16/12/2025	13:01:07.526	375		44.93
			375	44.93
			375	44.93
16/12/2025	13:01:00.039	800		44.93
			800	44.93
			800	44.93
16/12/2025	13:00:49.968	825		44.93
			825	44.93
			800	44.93
			25	44.93
16/12/2025	13:00:49.885	4		44.93
			4	44.93
			4	44.93
16/12/2025	12:56:51.426	100		45.02
			100	45.02
			100	45.02
16/12/2025	12:56:03.569	431		45.02
			431	45.02
			431	45.02
16/12/2025	12:55:55.551	800		45.02
			800	45.02
			800	45.02
16/12/2025	12:55:35.063	25		45.01
			25	45.01
			25	45.01
16/12/2025	12:51:45.158	177		45.02
			169	45.02
			8	45.02
			177	45.02
16/12/2025	12:50:12.209	600		45.03
			600	45.03
			600	45.03
16/12/2025	12:49:32.058	205		45.02
			205	45.02
			205	45.02
16/12/2025	12:48:12.558	113		45.03
			113	45.03
			113	45.03
16/12/2025	12:46:58.566	20		45.04
			20	45.04
			20	45.04
16/12/2025	12:46:00.130	10		45.04
			10	45.04
			10	45.04
16/12/2025	12:45:58.175	25		45.07
			25	45.07
			25	45.07
16/12/2025	12:42:19.303	300		45.00
			300	45.00
			300	45.00
16/12/2025	12:41:39.965	100		45.03
			100	45.03
			100	45.03
16/12/2025	12:41:34.364	600		45.03
			600	45.03
			600	45.03
16/12/2025	12:40:20.775	430		45.05
			430	45.05
			430	45.05
16/12/2025	12:40:04.175	120		45.02
			120	45.02
			120	45.02
16/12/2025	12:39:59.716	110		45.02
			110	45.02
			110	45.02
16/12/2025	12:39:28.714	500		45.04
			500	45.04
			500	45.04
16/12/2025	12:37:25.494	800		45.05
			800	45.05
			800	45.05
16/12/2025	12:36:09.439	250		45.03
			250	45.03
			250	45.03
16/12/2025	12:35:17.514	700		45.02
			700	45.02
			700	45.02
16/12/2025	12:34:07.939	100		45.05
			100	45.05
			100	45.05
16/12/2025	12:33:59.810	9 114		45.01
			9 000	45.01
			9 114	45.01
			114	45.01
16/12/2025	12:32:16.553	700		45.05
			700	45.05
			700	45.05
16/12/2025	12:30:46.644	600		45.02
			600	45.02
			600	45.02
16/12/2025	12:29:29.307	30		45.03
			30	45.03
			30	45.03
16/12/2025	12:29:04.851	4		45.02
			4	45.02
			4	45.02
16/12/2025	12:28:00.941	270		45.02
			270	45.02
			270	45.02
16/12/2025	12:25:51.734	600		45.02
			600	45.02
			600	45.02
16/12/2025	12:25:44.662	175		45.02
			175	45.02
			175	45.02
16/12/2025	12:24:26.688	150		45.00
			150	45.00
			150	45.00
16/12/2025	12:24:07.518	50		45.00
			50	45.00
			50	45.00
16/12/2025	12:23:59.417	800		45.01
			800	45.01
			800	45.01
16/12/2025	12:23:26.354	600		45.01
			600	45.01
			600	45.01
16/12/2025	12:22:07.431	700		45.01
			700	45.01
			700	45.01
16/12/2025	12:21:59.260	34		45.01
			34	45.01
			34	45.01
16/12/2025	12:20:57.579	400		45.02
			400	45.02
			400	45.02
16/12/2025	12:18:02.422	2		45.09
			2	45.09
			2	45.09
16/12/2025	12:17:32.563	35		45.07
			35	45.07
			35	45.07
16/12/2025	12:17:14.093	240		45.10
			240	45.10
			240	45.10
16/12/2025	12:16:44.354	100		45.10
			100	45.10
			100	45.10
16/12/2025	12:16:34.485	130		45.09
			130	45.09
			130	45.09
16/12/2025	12:16:11.004	20		45.09
			20	45.09
			20	45.09
16/12/2025	12:16:00.456	40		45.11
			40	45.11
			40	45.11
16/12/2025	12:15:48.207	1 400		45.06
			1 400	45.06
			1 400	45.06
16/12/2025	12:15:30.983	600		45.09
			600	45.09
			600	45.09
16/12/2025	12:15:13.274	200		45.11
			200	45.11
			200	45.11
16/12/2025	12:14:04.665	60		45.10
			60	45.10
			60	45.10
16/12/2025	12:13:07.679	200		45.07
			200	45.07
			200	45.07
16/12/2025	12:12:48.536	220		45.06
			220	45.06
			220	45.06
16/12/2025	12:12:10.837	10		45.07
			10	45.07
			10	45.07
16/12/2025	12:10:49.621	1		45.09
			1	45.09
			1	45.09
16/12/2025	12:10:48.403	250		45.07
			250	45.07
			250	45.07
16/12/2025	12:10:15.623	200		45.09
			200	45.09
			200	45.09
16/12/2025	12:08:42.758	15		45.07
			15	45.07
			15	45.07
16/12/2025	12:07:43.377	100		45.05
			100	45.05
			100	45.05
16/12/2025	12:07:18.150	200		45.04
			200	45.04
			200	45.04
16/12/2025	12:07:13.825	65		45.03
			65	45.03
			65	45.03
16/12/2025	12:07:09.973	82		45.03
			82	45.03
			82	45.03
16/12/2025	12:07:05.471	41		45.04
			41	45.04
			41	45.04
16/12/2025	12:07:00.484	100		45.03
			100	45.03
			100	45.03
16/12/2025	12:06:53.789	20		45.03
			20	45.03
			20	45.03
16/12/2025	12:06:46.154	10		45.04
			10	45.04
			10	45.04
16/12/2025	12:06:20.116	5		45.03
			5	45.03
			5	45.03
16/12/2025	12:05:49.363	300		45.03
			300	45.03
			300	45.03
16/12/2025	12:04:45.346	250		45.01
			250	45.01
			250	45.01
16/12/2025	12:04:44.551	199		45.01
			199	45.01
			199	45.01
16/12/2025	12:04:10.861	70		45.01
			70	45.01
			70	45.01
16/12/2025	12:02:48.084	10		44.99
			10	44.99
			10	44.99
16/12/2025	12:02:41.137	70		44.98
			70	44.98
			70	44.98
16/12/2025	12:02:40.999	120		44.98
			90	44.98
			120	44.98
			30	44.98
16/12/2025	12:02:40.865	100		45.00
			100	45.00
			100	45.00
16/12/2025	12:01:20.578	13		45.07
			13	45.07
			13	45.07
16/12/2025	12:01:19.786	2		45.06
			2	45.06
			2	45.06
16/12/2025	12:01:16.318	500		45.06
			500	45.06
			500	45.06
16/12/2025	12:00:33.769	200		45.10
			200	45.10
			200	45.10
16/12/2025	11:58:41.191	50		45.16
			50	45.16
			50	45.16
16/12/2025	11:56:50.176	553		45.17
			553	45.17
			553	45.17
16/12/2025	11:56:22.724	25		45.20
			25	45.20
			25	45.20
16/12/2025	11:55:14.957	35		45.19
			35	45.19
			35	45.19
16/12/2025	11:54:52.965	100		45.20
			100	45.20
			100	45.20
16/12/2025	11:54:19.630	100		45.22
			100	45.22
			100	45.22
16/12/2025	11:54:15.458	40		45.23
			40	45.23
			40	45.23
16/12/2025	11:53:22.690	700		45.23
			700	45.23
			700	45.23
16/12/2025	11:53:12.207	800		45.23
			800	45.23
			800	45.23
16/12/2025	11:52:54.809	20		45.24
			20	45.24
			20	45.24
16/12/2025	11:52:42.845	100		45.24
			100	45.24
			100	45.24
16/12/2025	11:51:52.687	500		45.24
			500	45.24
			500	45.24
16/12/2025	11:50:36.283	100		45.31
			100	45.31
			100	45.31
16/12/2025	11:50:07.276	100		45.27
			100	45.27
			100	45.27
16/12/2025	11:50:03.991	220		45.26
			220	45.26
			220	45.26
16/12/2025	11:49:33.459	400		45.29
			400	45.29
			400	45.29
16/12/2025	11:49:21.328	600		45.29
			600	45.29
			600	45.29
16/12/2025	11:49:11.621	200		45.29
			200	45.29
			200	45.29
16/12/2025	11:49:03.670	800		45.29
			800	45.29
			800	45.29
16/12/2025	11:48:23.115	1 000		45.31
			200	45.31
			300	45.31
			1 000	45.31
			500	45.31
16/12/2025	11:46:08.009	1 570		45.31
			1 570	45.31
			1 570	45.31
16/12/2025	11:46:04.403	500		45.30
			500	45.30
			500	45.30
16/12/2025	11:45:42.562	1 649		45.30
			30	45.30
			1 649	45.30
			304	45.30
			205	45.30
			350	45.30
			500	45.30
			100	45.30
			100	45.30
			60	45.30
16/12/2025	11:45:27.754	800		45.30
			696	45.30
			100	45.30
			800	45.30
			4	45.30
16/12/2025	11:45:27.621	103		45.29
			3	45.29
			103	45.29
			100	45.29
16/12/2025	11:45:27.531	50		45.28
			50	45.28
			50	45.28
16/12/2025	11:45:04.555	26		45.28
			26	45.28
			26	45.28
16/12/2025	11:44:43.402	2		45.27
			2	45.27
			2	45.27
16/12/2025	11:44:42.541	33		45.28
			3	45.28
			30	45.28
			33	45.28
16/12/2025	11:44:25.718	100		45.27
			100	45.27
			100	45.27
16/12/2025	11:44:07.843	420		45.26
			420	45.26
			420	45.26
16/12/2025	11:44:07.506	100		45.26
			100	45.26
			100	45.26
16/12/2025	11:43:57.097	140		45.26
			140	45.26
			140	45.26
16/12/2025	11:43:52.526	652		45.25
			40	45.25
			512	45.25
			100	45.25
			652	45.25
16/12/2025	11:43:25.647	800		45.25
			300	45.25
			100	45.25
			52	45.25
			188	45.25
			800	45.25
			100	45.25
			60	45.25
16/12/2025	11:43:11.210	50		45.23
			50	45.23
			50	45.23
16/12/2025	11:43:06.163	100		45.21
			100	45.21
			100	45.21
16/12/2025	11:42:51.010	200		45.20
			200	45.20
			200	45.20
16/12/2025	11:42:20.160	200		45.18
			200	45.18
			200	45.18
16/12/2025	11:41:41.975	954		45.20
			115	45.20
			954	45.20
			839	45.20
16/12/2025	11:41:23.530	800		45.21
			800	45.21
			800	45.21
16/12/2025	11:40:26.443	60		45.20
			60	45.20
			60	45.20
16/12/2025	11:39:34.434	800		45.22
			725	45.22
			800	45.22
			75	45.22
16/12/2025	11:37:40.809	772		45.20
			372	45.20
			772	45.20
			400	45.20
16/12/2025	11:37:31.843	211		45.16
			211	45.16
			211	45.16
16/12/2025	11:37:28.377	75		45.15
			75	45.15
			75	45.15
16/12/2025	11:37:22.519	500		45.14
			500	45.14
			500	45.14
16/12/2025	11:36:55.791	500		45.14
			500	45.14
			500	45.14
16/12/2025	11:36:09.433	200		45.18
			200	45.18
			200	45.18
16/12/2025	11:35:26.700	400		45.14
			400	45.14
			400	45.14
16/12/2025	11:34:46.924	300		45.16
			300	45.16
			300	45.16
16/12/2025	11:34:11.170	80		45.16
			80	45.16
			80	45.16
16/12/2025	11:33:46.819	100		45.17
			100	45.17
			100	45.17
16/12/2025	11:33:40.758	300		45.17
			300	45.17
			300	45.17
16/12/2025	11:33:32.740	300		45.17
			300	45.17
			300	45.17
16/12/2025	11:33:16.530	860		45.16
			860	45.16
			860	45.16
16/12/2025	11:32:20.222	470		45.18
			470	45.18
			470	45.18
16/12/2025	11:32:18.766	110		45.18
			110	45.18
			110	45.18
16/12/2025	11:32:00.406	400		45.18
			400	45.18
			400	45.18
16/12/2025	11:31:11.564	30		45.14
			30	45.14
			30	45.14
16/12/2025	11:30:15.010	50		45.14
			50	45.14
			50	45.14
16/12/2025	11:29:05.026	100		45.10
			100	45.10
			100	45.10
16/12/2025	11:27:51.440	200		45.12
			200	45.12
			200	45.12
16/12/2025	11:27:46.524	800		45.12
			800	45.12
			800	45.12
16/12/2025	11:26:55.411	95		45.12
			95	45.12
			95	45.12
16/12/2025	11:26:45.652	90		45.12
			90	45.12
			90	45.12
16/12/2025	11:26:15.068	100		45.10
			100	45.10
			100	45.10
16/12/2025	11:26:10.930	80		45.11
			80	45.11
			80	45.11
16/12/2025	11:25:30.998	115		45.13
			115	45.13
			115	45.13
16/12/2025	11:25:21.623	108		45.13
			108	45.13
			108	45.13
16/12/2025	11:24:03.021	10		45.18
			10	45.18
			10	45.18
16/12/2025	11:23:49.258	400		45.19
			400	45.19
			400	45.19
16/12/2025	11:23:38.622	50		45.18
			50	45.18
			50	45.18
16/12/2025	11:23:07.290	20		45.19
			20	45.19
			20	45.19
16/12/2025	11:22:54.588	110		45.19
			110	45.19
			110	45.19
16/12/2025	11:22:48.107	50		45.17
			50	45.17
			50	45.17
16/12/2025	11:22:30.573	50		45.18
			50	45.18
			50	45.18
16/12/2025	11:21:59.174	660		45.19
			660	45.19
			660	45.19
16/12/2025	11:21:08.664	200		45.17
			200	45.17
			200	45.17
16/12/2025	11:20:06.624	100		45.20
			100	45.20
			100	45.20
16/12/2025	11:19:55.232	70		45.14
			70	45.14
			70	45.14
16/12/2025	11:19:30.608	257		45.19
			257	45.19
			257	45.19
16/12/2025	11:18:42.374	400		45.22
			400	45.22
			400	45.22
16/12/2025	11:18:35.908	500		45.22
			500	45.22
			500	45.22
16/12/2025	11:18:11.963	100		45.22
			100	45.22
			100	45.22
16/12/2025	11:17:53.711	570		45.22
			500	45.22
			70	45.22
			570	45.22
16/12/2025	11:17:47.664	200		45.20
			200	45.20
			200	45.20
16/12/2025	11:17:41.750	200		45.20
			200	45.20
			200	45.20
16/12/2025	11:17:00.438	54		45.18
			54	45.18
			54	45.18
16/12/2025	11:16:47.664	800		45.18
			800	45.18
			800	45.18
16/12/2025	11:16:13.572	100		45.17
			100	45.17
			100	45.17
16/12/2025	11:14:46.189	75		45.20
			75	45.20
			75	45.20
16/12/2025	11:13:13.562	2 000		45.17
			2 000	45.17
			2 000	45.17
16/12/2025	11:13:09.875	1 000		45.16
			1 000	45.16
			1 000	45.16
16/12/2025	11:12:36.109	2 300		45.16
			2 300	45.16
			2 300	45.16
16/12/2025	11:12:22.298	800		45.15
			800	45.15
			800	45.15
16/12/2025	11:12:09.927	50		45.14
			50	45.14
			50	45.14
16/12/2025	11:12:04.026	118		45.13
			118	45.13
			118	45.13
16/12/2025	11:11:46.613	200		45.03
			200	45.03
			200	45.03
16/12/2025	11:11:42.130	50		45.05
			50	45.05
			50	45.05
16/12/2025	11:11:14.191	100		45.06
			100	45.06
			100	45.06
16/12/2025	11:10:37.882	50		45.08
			50	45.08
			50	45.08
16/12/2025	11:10:01.975	200		45.09
			200	45.09
			200	45.09
16/12/2025	11:08:40.313	350		45.11
			350	45.11
			350	45.11
16/12/2025	11:07:56.440	200		45.15
			200	45.15
			200	45.15
16/12/2025	11:04:47.530	100		45.18
			100	45.18
			100	45.18
16/12/2025	11:04:41.357	250		45.18
			250	45.18
			250	45.18
16/12/2025	11:04:00.019	29		45.17
			29	45.17
			29	45.17
16/12/2025	11:03:58.493	10		45.16
			10	45.16
			10	45.16
16/12/2025	11:03:54.879	100		45.17
			100	45.17
			100	45.17
16/12/2025	11:02:19.755	250		45.18
			250	45.18
			250	45.18
16/12/2025	11:00:59.554	600		45.22
			600	45.22
			600	45.22
16/12/2025	11:00:37.433	50		45.20
			50	45.20
			50	45.20
16/12/2025	10:59:56.831	900		45.14
			900	45.14
			900	45.14
16/12/2025	10:59:47.913	800		45.16
			800	45.16
			800	45.16
16/12/2025	10:59:00.103	200		45.19
			200	45.19
			200	45.19
16/12/2025	10:58:59.725	5		45.18
			5	45.18
			5	45.18
16/12/2025	10:58:26.993	100		45.17
			100	45.17
			100	45.17
16/12/2025	10:58:02.057	600		45.16
			600	45.16
			600	45.16
16/12/2025	10:57:59.387	140		45.15
			140	45.15
			140	45.15
16/12/2025	10:56:28.078	46		45.16
			46	45.16
			46	45.16
16/12/2025	10:56:01.517	100		45.16
			100	45.16
			100	45.16
16/12/2025	10:55:31.665	205		45.17
			205	45.17
			5	45.17
			200	45.17
16/12/2025	10:53:49.838	800		45.20
			800	45.20
			800	45.20
16/12/2025	10:53:38.567	800		45.20
			800	45.20
			800	45.20
16/12/2025	10:53:33.726	100		45.20
			100	45.20
			100	45.20
16/12/2025	10:53:20.770	400		45.21
			400	45.21
			400	45.21
16/12/2025	10:53:08.351	333		45.19
			333	45.19
			333	45.19
16/12/2025	10:52:36.780	100		45.21
			100	45.21
			100	45.21
16/12/2025	10:52:29.367	600		45.20
			600	45.20
			600	45.20
16/12/2025	10:51:53.958	4 360		45.20
			50	45.20
			25	45.20
			100	45.20
			45	45.20
			250	45.20
			4 358	45.20
			200	45.20
			1 000	45.20
			60	45.20
			100	45.20
			2	45.20
			500	45.20
			60	45.20
			200	45.20
			1 750	45.20
			20	45.20
16/12/2025	10:51:06.623	4 232		45.17
			4 165	45.17
			67	45.17
			4 232	45.17
16/12/2025	10:50:26.216	35		45.15
			35	45.15
			35	45.15
16/12/2025	10:50:25.387	40		45.14
			40	45.14
			40	45.14
16/12/2025	10:50:20.327	340		45.14
			340	45.14
			340	45.14
16/12/2025	10:50:19.760	800		45.14
			800	45.14
			800	45.14
16/12/2025	10:50:19.250	800		45.14
			800	45.14
			800	45.14
16/12/2025	10:50:17.222	364		45.15
			364	45.15
			364	45.15
16/12/2025	10:49:53.276	99		45.14
			99	45.14
			99	45.14
16/12/2025	10:49:35.857	1 700		45.13
			700	45.13
			1 700	45.13
			1 000	45.13
16/12/2025	10:49:24.462	800		45.12
			800	45.12
			800	45.12
16/12/2025	10:47:46.426	396		45.12
			396	45.12
			396	45.12
16/12/2025	10:47:13.208	25		45.05
			25	45.05
			25	45.05
16/12/2025	10:46:42.968	600		45.14
			600	45.14
			600	45.14
16/12/2025	10:46:11.244	111		45.14
			111	45.14
			111	45.14
16/12/2025	10:45:14.607	40		45.11
			40	45.11
			40	45.11
16/12/2025	10:45:10.454	245		45.10
			40	45.10
			205	45.10
			245	45.10
16/12/2025	10:45:06.019	776		45.10
			100	45.10
			326	45.10
			50	45.10
			776	45.10
			300	45.10
16/12/2025	10:45:05.632	50		45.09
			50	45.09
			50	45.09
16/12/2025	10:45:01.309	450		45.08
			450	45.08
			450	45.08
16/12/2025	10:44:29.873	50		45.02
			50	45.02
			50	45.02
16/12/2025	10:44:17.711	1 100		44.99
			200	44.99
			1 100	44.99
			900	44.99
16/12/2025	10:44:11.670	600		44.98
			600	44.98
			600	44.98
16/12/2025	10:43:42.521	668		44.96
			668	44.96
			668	44.96
16/12/2025	10:43:20.214	800		44.96
			800	44.96
			800	44.96
16/12/2025	10:43:13.328	70		44.95
			70	44.95
			70	44.95
16/12/2025	10:42:46.061	27		44.94
			27	44.94
			27	44.94
16/12/2025	10:40:15.852	6		44.93
			6	44.93
			6	44.93
16/12/2025	10:39:59.929	50		44.97
			50	44.97
			50	44.97
16/12/2025	10:39:53.620	66		44.98
			66	44.98
			66	44.98
16/12/2025	10:39:30.809	2 030		44.97
			2 000	44.97
			2 030	44.97
			30	44.97
16/12/2025	10:38:49.216	900		44.97
			900	44.97
			30	44.97
			870	44.97
16/12/2025	10:38:31.865	600		44.96
			600	44.96
			600	44.96
16/12/2025	10:37:46.770	30		44.96
			30	44.96
			30	44.96
16/12/2025	10:37:39.981	100		44.96
			100	44.96
			100	44.96
16/12/2025	10:37:31.029	300		44.96
			300	44.96
			300	44.96
16/12/2025	10:37:08.571	1		44.97
			1	44.97
			1	44.97
16/12/2025	10:37:07.816	222		44.97
			222	44.97
			222	44.97
16/12/2025	10:36:48.321	1 000		44.98
			1 000	44.98
			1 000	44.98
16/12/2025	10:36:41.136	800		44.96
			800	44.96
			800	44.96
16/12/2025	10:35:39.505	70		44.97
			70	44.97
			70	44.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 491.00
Ask: 1 491.50
Volume: 53 809
-2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:20:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice