Commerzbank AG

29

21

35.14

Date Time Volume Order Volume Price
16/12/2025 08:31:43.529 1   35.14
      1 35.14
      1 35.14
16/12/2025 08:29:58.143 500   35.10
      500 35.10
      500 35.10
16/12/2025 08:25:29.959 200   35.14
      200 35.14
      200 35.14
16/12/2025 08:17:29.859 120   35.14
      120 35.14
      120 35.14
16/12/2025 08:15:25.859 500   35.06
      500 35.06
      500 35.06
16/12/2025 08:15:25.469 174   35.05
      100 35.05
      74 35.05
      174 35.05
16/12/2025 08:14:52.437 50   34.85
      50 34.85
      50 34.85
16/12/2025 08:08:54.261 300   35.09
      300 35.09
      191 35.09
      109 35.09
16/12/2025 08:08:41.675 250   34.93
      250 34.93
      76 34.93
      100 34.93
      74 34.93
16/12/2025 08:06:09.863 57   35.09
      57 35.09
      57 35.09
16/12/2025 08:04:20.472 200   34.97
      74 34.97
      88 34.97
      38 34.97
      200 34.97
16/12/2025 08:03:28.078 1   34.97
      1 34.97
      1 34.97
16/12/2025 08:00:32.216 3   34.90
      3 34.90
      3 34.90
16/12/2025 08:00:23.076 8   34.99
      8 34.99
      8 34.99
16/12/2025 08:00:22.557 1   34.90
      1 34.90
      1 34.90
16/12/2025 08:00:17.739 7   34.99
      7 34.99
      7 34.99
16/12/2025 07:51:21.556 111   34.91
      74 34.91
      111 34.91
      37 34.91
16/12/2025 07:47:58.926 10   34.91
      10 34.91
      10 34.91
16/12/2025 07:31:12.112 450   34.97
      450 34.97
      450 34.97
16/12/2025 07:30:52.859 1   34.91
      1 34.91
      1 34.91
16/12/2025 07:30:45.460 30   34.97
      10 34.97
      20 34.97
      30 34.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)