Novo-Nordisk AS

73

36

59.11

Date Time Volume Order Volume Price
16/05/2025 08:14:41.917 1   59.11
      1 59.11
      1 59.11
16/05/2025 08:13:53.915 4   59.11
      4 59.11
      4 59.11
16/05/2025 08:13:44.141 20   59.24
      20 59.24
      20 59.24
16/05/2025 08:12:45.182 230   59.20
      40 59.20
      230 59.20
      190 59.20
16/05/2025 08:11:32.579 50   59.19
      50 59.19
      50 59.19
16/05/2025 08:04:20.242 1   59.19
      1 59.19
      1 59.19
16/05/2025 08:02:24.078 100   59.19
      100 59.19
      100 59.19
16/05/2025 08:01:53.451 3   59.02
      3 59.02
      3 59.02
16/05/2025 08:00:44.631 1   59.19
      1 59.19
      1 59.19
16/05/2025 08:00:41.933 25   59.19
      16 59.19
      1 59.19
      9 59.19
      24 59.19
16/05/2025 08:00:05.287 83   59.19
      83 59.19
      83 59.19
16/05/2025 08:00:02.075 15   59.02
      5 59.02
      10 59.02
      15 59.02
16/05/2025 07:59:31.735 40   59.19
      40 59.19
      40 59.19
16/05/2025 07:58:58.529 20   59.20
      20 59.20
      20 59.20
16/05/2025 07:58:53.496 5   59.24
      5 59.24
      5 59.24
16/05/2025 07:58:15.919 40   59.24
      40 59.24
      40 59.24
16/05/2025 07:57:17.153 200   59.24
      200 59.24
      200 59.24
16/05/2025 07:55:12.395 6   59.02
      6 59.02
      6 59.02
16/05/2025 07:52:39.450 20   59.24
      20 59.24
      20 59.24
16/05/2025 07:52:27.649 68   59.24
      68 59.24
      68 59.24
16/05/2025 07:47:07.289 250   59.25
      250 59.25
      250 59.25
16/05/2025 07:46:59.348 100   59.24
      100 59.24
      100 59.24
16/05/2025 07:46:54.876 25   59.24
      25 59.24
      25 59.24
16/05/2025 07:46:53.025 10   59.24
      10 59.24
      10 59.24
16/05/2025 07:46:11.792 200   59.24
      200 59.24
      200 59.24
16/05/2025 07:43:20.819 15   59.31
      15 59.31
      15 59.31
16/05/2025 07:43:20.669 85   59.31
      85 59.31
      85 59.31
16/05/2025 07:43:01.203 9   59.31
      9 59.31
      9 59.31
16/05/2025 07:38:39.829 85   59.31
      85 59.31
      85 59.31
16/05/2025 07:33:48.888 45   59.31
      38 59.31
      45 59.31
      7 59.31
16/05/2025 07:31:44.998 20   59.31
      20 59.31
      20 59.31
16/05/2025 07:30:53.779 1   59.01
      1 59.01
      1 59.01
16/05/2025 07:30:53.652 2   59.01
      2 59.01
      2 59.01
16/05/2025 07:30:29.911 500   59.20
      500 59.20
      477 59.20
      7 59.20
      10 59.20
      3 59.20
      3 59.20
16/05/2025 07:30:15.724 100   59.30
      100 59.30
      100 59.30
16/05/2025 07:30:03.112 816   59.30
      10 59.30
      8 59.30
      3 59.30
      50 59.30
      200 59.30
      7 59.30
      30 59.30
      103 59.30
      8 59.30
      5 59.30
      15 59.30
      10 59.30
      9 59.30
      14 59.30
      10 59.30
      73 59.30
      500 59.30
      30 59.30
      20 59.30
      1 59.30
      10 59.30
      3 59.30
      28 59.30
      65 59.30
      250 59.30
      10 59.30
      100 59.30
      4 59.30
      55 59.30
      1 59.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)