iShsV-S&P 500 Inf.Te.Sec.U.ETF

118

105

32.635

Date Time Volume Order Volume Price
18/07/2025 08:12:45.455 30   32.635
      30 32.635
      30 32.635
18/07/2025 08:12:35.766 1   32.635
      1 32.635
      1 32.635
18/07/2025 08:12:35.259 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:12:28.050 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:12:23.885 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:12:18.450 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:11:51.376 50   32.575
      50 32.575
      50 32.575
18/07/2025 08:11:40.509 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:11:16.334 50   32.575
      50 32.575
      50 32.575
18/07/2025 08:11:11.012 3   32.57
      3 32.57
      3 32.57
18/07/2025 08:10:59.235 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:10:47.282 150   32.64
      150 32.64
      150 32.64
18/07/2025 08:10:14.850 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:09:51.919 10   32.64
      10 32.64
      10 32.64
18/07/2025 08:09:49.716 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:09:09.567 4   32.575
      4 32.575
      4 32.575
18/07/2025 08:08:53.569 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:08:50.248 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:08:44.812 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:08:27.851 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:08:19.955 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:08:17.740 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:08:09.388 4   32.575
      4 32.575
      4 32.575
18/07/2025 08:08:07.300 30   32.64
      30 32.64
      30 32.64
18/07/2025 08:07:53.082 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:07:43.737 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:07:42.524 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:06:43.947 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:06:32.593 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:06:16.984 1   32.645
      1 32.645
      1 32.645
18/07/2025 08:05:52.141 2   32.645
      2 32.645
      2 32.645
18/07/2025 08:05:50.629 16   32.58
      16 32.58
      16 32.58
18/07/2025 08:05:38.262 3   32.58
      3 32.58
      3 32.58
18/07/2025 08:05:34.630 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:05:31.718 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:05:30.212 1   32.645
      1 32.645
      1 32.645
18/07/2025 08:05:26.188 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:05:24.576 154   32.64
      154 32.64
      154 32.64
18/07/2025 08:05:08.876 5   32.575
      5 32.575
      5 32.575
18/07/2025 08:05:00.223 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:04:57.906 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:04:56.107 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:04:50.160 4   32.64
      4 32.64
      4 32.64
18/07/2025 08:04:47.849 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:04:47.043 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:04:38.798 4   32.575
      4 32.575
      4 32.575
18/07/2025 08:04:33.363 4   32.64
      4 32.64
      4 32.64
18/07/2025 08:04:29.413 21   32.64
      21 32.64
      21 32.64
18/07/2025 08:04:23.199 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:04:22.300 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:04:13.349 2   32.64
      2 32.64
      2 32.64
18/07/2025 08:04:08.957 2   32.575
      2 32.575
      2 32.575
18/07/2025 08:03:54.029 2   32.64
      2 32.64
      2 32.64
18/07/2025 08:03:52.218 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:03:40.853 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:03:39.549 6   32.575
      6 32.575
      6 32.575
18/07/2025 08:03:33.005 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:03:27.268 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:03:24.002 2   32.575
      2 32.575
      2 32.575
18/07/2025 08:03:17.315 2   32.64
      2 32.64
      2 32.64
18/07/2025 08:03:14.403 4   32.64
      4 32.64
      4 32.64
18/07/2025 08:03:12.085 3   32.64
      3 32.64
      3 32.64
18/07/2025 08:03:09.165 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:03:08.303 15   32.575
      15 32.575
      15 32.575
18/07/2025 08:03:05.341 5   32.64
      5 32.64
      5 32.64
18/07/2025 08:02:52.361 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:02:48.435 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:02:38.181 6   32.575
      6 32.575
      6 32.575
18/07/2025 08:02:34.862 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:02:33.852 7   32.64
      7 32.64
      7 32.64
18/07/2025 08:02:23.998 1   32.64
      1 32.64
      1 32.64
18/07/2025 08:02:05.979 1   32.635
      1 32.635
      1 32.635
18/07/2025 08:02:04.432 50   32.57
      50 32.57
      50 32.57
18/07/2025 08:02:03.870 2   32.635
      2 32.635
      2 32.635
18/07/2025 08:01:42.240 1   32.635
      1 32.635
      1 32.635
18/07/2025 08:01:39.018 1   32.635
      1 32.635
      1 32.635
18/07/2025 08:01:38.244 5   32.57
      5 32.57
      5 32.57
18/07/2025 08:01:35.106 1   32.635
      1 32.635
      1 32.635
18/07/2025 08:01:32.883 2   32.635
      2 32.635
      2 32.635
18/07/2025 08:01:32.787 1   32.635
      1 32.635
      1 32.635
18/07/2025 08:01:16.988 4   32.63
      4 32.63
      4 32.63
18/07/2025 08:01:09.640 3   32.565
      3 32.565
      3 32.565
18/07/2025 08:01:09.042 1   32.63
      1 32.63
      1 32.63
18/07/2025 08:01:08.133 1   32.63
      1 32.63
      1 32.63
18/07/2025 08:01:07.125 1   32.63
      1 32.63
      1 32.63
18/07/2025 08:01:06.844 1   32.63
      1 32.63
      1 32.63
18/07/2025 08:00:57.034 30   32.63
      30 32.63
      30 32.63
18/07/2025 08:00:53.946 19   32.63
      19 32.63
      19 32.63
18/07/2025 08:00:34.237 1   32.63
      1 32.63
      1 32.63
18/07/2025 08:00:27.003 680   32.63
      680 32.63
      680 32.63
18/07/2025 08:00:26.505 62   32.565
      62 32.565
      62 32.565
18/07/2025 08:00:19.656 35   32.565
      35 32.565
      35 32.565
18/07/2025 08:00:18.450 16   32.625
      16 32.625
      16 32.625
18/07/2025 08:00:18.245 2   32.625
      2 32.625
      2 32.625
18/07/2025 08:00:16.733 165   32.625
      165 32.625
      165 32.625
18/07/2025 08:00:12.101 198   32.565
      198 32.565
      198 32.565
18/07/2025 07:57:17.363 3   32.565
      3 32.565
      3 32.565
18/07/2025 07:50:46.631 10   32.56
      10 32.56
      10 32.56
18/07/2025 07:49:25.973 1   32.625
      1 32.625
      1 32.625
18/07/2025 07:48:37.741 172   32.56
      162 32.56
      10 32.56
      172 32.56
18/07/2025 07:42:44.423 30   32.625
      30 32.625
      30 32.625
18/07/2025 07:41:20.174 300   32.57
      300 32.57
      300 32.57
18/07/2025 07:41:18.154 1 535   32.635
      1 535 32.635
      1 535 32.635
18/07/2025 07:37:53.610 12   32.57
      12 32.57
      12 32.57
18/07/2025 07:36:59.035 477   32.575
      4 32.575
      20 32.575
      153 32.575
      2 32.575
      60 32.575
      15 32.575
      156 32.575
      4 32.575
      2 32.575
      5 32.575
      44 32.575
      400 32.575
      58 32.575
      15 32.575
      16 32.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM