iShsIII-Core MSCI World U.ETF Acc

1624

1344

109.9399

       

Date Time Volume Order Volume Price
20/11/2025 12:21:34.569 100   109.9399
      100 109.9399
      100 109.9399
20/11/2025 12:21:18.854 11   109.9399
      11 109.9399
      11 109.9399
20/11/2025 12:21:10.631 5   109.9399
      5 109.9399
      5 109.9399
20/11/2025 12:21:01.577 1   109.9499
      1 109.9499
      1 109.9499
20/11/2025 12:20:43.895 3   109.9301
      3 109.9301
      3 109.9301
20/11/2025 12:20:19.838 2   109.9349
      2 109.9349
      2 109.9349
20/11/2025 12:19:46.598 13   109.9151
      13 109.9151
      13 109.9151
20/11/2025 12:19:42.128 272   109.9299
      272 109.9299
      272 109.9299
20/11/2025 12:19:27.941 20   109.9349
      20 109.9349
      20 109.9349
20/11/2025 12:19:25.655 1   109.9201
      1 109.9201
      1 109.9201
20/11/2025 12:19:22.455 3   109.9201
      3 109.9201
      3 109.9201
20/11/2025 12:19:09.984 19   109.9249
      19 109.9249
      19 109.9249
20/11/2025 12:18:31.033 49 059   109.9349
      49 059 109.9349
      49 059 109.9349
20/11/2025 12:18:21.685 8 000   109.9349
      8 000 109.9349
      8 000 109.9349
20/11/2025 12:18:17.680 8 000   109.9349
      8 000 109.9349
      8 000 109.9349
20/11/2025 12:17:49.246 10   109.8951
      10 109.8951
      9 109.8951
      1 109.8951
20/11/2025 12:16:58.971 250   109.9248
      250 109.9248
      250 109.9248
20/11/2025 12:16:53.691 2   109.9149
      2 109.9149
      2 109.9149
20/11/2025 12:16:44.332 91   109.9099
      91 109.9099
      91 109.9099
20/11/2025 12:16:09.417 3   109.9001
      3 109.9001
      3 109.9001
20/11/2025 12:15:51.690 1   109.9299
      1 109.9299
      1 109.9299
20/11/2025 12:15:29.113 13   109.9499
      13 109.9499
      13 109.9499
20/11/2025 12:15:02.968 1   109.9499
      1 109.9499
      1 109.9499
20/11/2025 12:14:50.056 6   109.9499
      6 109.9499
      6 109.9499
20/11/2025 12:14:38.486 40   109.9499
      40 109.9499
      40 109.9499
20/11/2025 12:14:28.263 1   109.9449
      1 109.9449
      1 109.9449
20/11/2025 12:14:19.869 15   109.9249
      15 109.9249
      15 109.9249
20/11/2025 12:12:57.326 33   109.9301
      33 109.9301
      33 109.9301
20/11/2025 12:12:18.291 318   109.9551
      318 109.9551
      318 109.9551
20/11/2025 12:12:16.766 1   109.9551
      1 109.9551
      1 109.9551
20/11/2025 12:12:14.329 3   109.9749
      3 109.9749
      3 109.9749
20/11/2025 12:11:57.031 100   109.9799
      100 109.9799
      100 109.9799
20/11/2025 12:11:08.623 1   109.9499
      1 109.9499
      1 109.9499
20/11/2025 12:10:47.486 45   109.9449
      45 109.9449
      45 109.9449
20/11/2025 12:10:31.872 18   109.9201
      6 109.9201
      12 109.9201
      18 109.9201
20/11/2025 12:10:29.658 5   109.9201
      5 109.9201
      5 109.9201
20/11/2025 12:10:13.554 63   109.9449
      63 109.9449
      63 109.9449
20/11/2025 12:09:48.710 10   109.9299
      10 109.9299
      10 109.9299
20/11/2025 12:09:43.764 2   109.9299
      2 109.9299
      2 109.9299
20/11/2025 12:09:34.814 4   109.9349
      4 109.9349
      4 109.9349
20/11/2025 12:09:34.209 1   109.9201
      1 109.9201
      1 109.9201
20/11/2025 12:09:27.367 5   109.9249
      5 109.9249
      5 109.9249
20/11/2025 12:09:26.595 50   109.9249
      50 109.9249
      50 109.9249
20/11/2025 12:08:46.203 5   109.9049
      5 109.9049
      5 109.9049
20/11/2025 12:08:09.704 15   109.8999
      15 109.8999
      15 109.8999
20/11/2025 12:07:53.059 5   109.9149
      5 109.9149
      5 109.9149
20/11/2025 12:07:36.273 1   109.8849
      1 109.8849
      1 109.8849
20/11/2025 12:06:15.529 98   109.8751
      98 109.8751
      98 109.8751
20/11/2025 12:05:36.864 4   109.8901
      4 109.8901
      4 109.8901
20/11/2025 12:05:29.673 181   109.9199
      181 109.9199
      181 109.9199
20/11/2025 12:05:14.467 11   109.9299
      11 109.9299
      11 109.9299
20/11/2025 12:04:52.776 91   109.9301
      91 109.9301
      91 109.9301
20/11/2025 12:04:39.406 45   109.9499
      45 109.9499
      45 109.9499
20/11/2025 12:04:38.507 50   109.9351
      50 109.9351
      50 109.9351
20/11/2025 12:04:25.475 15   109.9401
      15 109.9401
      15 109.9401
20/11/2025 12:04:14.827 15   109.9499
      15 109.9499
      15 109.9499
20/11/2025 12:03:48.167 40   109.9599
      40 109.9599
      40 109.9599
20/11/2025 12:03:37.536 42   109.9849
      42 109.9849
      42 109.9849
20/11/2025 12:03:14.302 20   109.9651
      20 109.9651
      20 109.9651
20/11/2025 12:03:02.923 10   110.0099
      10 110.0099
      10 110.0099
20/11/2025 12:02:57.091 9   110.0149
      9 110.0149
      9 110.0149
20/11/2025 12:02:35.403 20   110.0249
      20 110.0249
      20 110.0249
20/11/2025 12:02:27.210 4   110.0149
      4 110.0149
      4 110.0149
20/11/2025 12:02:14.375 15   110.0001
      15 110.0001
      15 110.0001
20/11/2025 12:02:10.896 3   109.9951
      3 109.9951
      3 109.9951
20/11/2025 12:02:02.565 550   110.0101
      550 110.0101
      1 110.0101
      549 110.0101
20/11/2025 12:01:44.628 1   110.0349
      1 110.0349
      1 110.0349
20/11/2025 12:01:35.186 3   110.0001
      3 110.0001
      3 110.0001
20/11/2025 12:01:32.409 11   109.9952
      11 109.9952
      11 109.9952
20/11/2025 12:00:29.031 1   110.0449
      1 110.0449
      1 110.0449
20/11/2025 11:59:56.320 20   110.0449
      20 110.0449
      20 110.0449
20/11/2025 11:59:34.886 1   110.0649
      1 110.0649
      1 110.0649
20/11/2025 11:59:28.243 1   110.0699
      1 110.0699
      1 110.0699
20/11/2025 11:58:45.565 7   110.0749
      7 110.0749
      7 110.0749
20/11/2025 11:57:42.079 1   110.0549
      1 110.0549
      1 110.0549
20/11/2025 11:57:04.361 3   110.0551
      3 110.0551
      3 110.0551
20/11/2025 11:56:51.978 132   110.0351
      132 110.0351
      132 110.0351
20/11/2025 11:56:27.067 1   110.0499
      1 110.0499
      1 110.0499
20/11/2025 11:56:26.702 10   110.0351
      10 110.0351
      10 110.0351
20/11/2025 11:56:23.274 7   110.0598
      7 110.0598
      7 110.0598
20/11/2025 11:56:08.122 22   110.0301
      22 110.0301
      22 110.0301
20/11/2025 11:54:55.111 2   110.0101
      2 110.0101
      2 110.0101
20/11/2025 11:54:53.800 109   110.0249
      109 110.0249
      109 110.0249
20/11/2025 11:54:35.133 40   110.0101
      40 110.0101
      40 110.0101
20/11/2025 11:54:17.504 2   110.0349
      2 110.0349
      2 110.0349
20/11/2025 11:53:58.877 45   110.0151
      45 110.0151
      45 110.0151
20/11/2025 11:53:50.112 30   110.0249
      30 110.0249
      30 110.0249
20/11/2025 11:53:34.402 7   110.0001
      7 110.0001
      7 110.0001
20/11/2025 11:53:22.010 10   110.0349
      10 110.0349
      10 110.0349
20/11/2025 11:53:13.878 45   110.0449
      45 110.0449
      45 110.0449
20/11/2025 11:53:10.536 4   110.0251
      4 110.0251
      4 110.0251
20/11/2025 11:53:01.867 144   110.0301
      144 110.0301
      144 110.0301
20/11/2025 11:52:58.904 33   110.0301
      33 110.0301
      33 110.0301
20/11/2025 11:52:57.412 2   110.0301
      2 110.0301
      2 110.0301
20/11/2025 11:52:56.515 1   110.0545
      1 110.0545
      1 110.0545
20/11/2025 11:52:50.316 1   110.0499
      1 110.0499
      1 110.0499
20/11/2025 11:52:40.760 1   110.0251
      1 110.0251
      1 110.0251
20/11/2025 11:52:38.747 1   110.0449
      1 110.0449
      1 110.0449
20/11/2025 11:52:30.928 100   110.0299
      100 110.0299
      100 110.0299
20/11/2025 11:52:19.894 19   110.0249
      19 110.0249
      19 110.0249
20/11/2025 11:52:19.090 25   109.9951
      10 109.9951
      15 109.9951
      25 109.9951
20/11/2025 11:52:03.863 28   110.0299
      28 110.0299
      28 110.0299
20/11/2025 11:51:53.557 16   110.0349
      16 110.0349
      16 110.0349
20/11/2025 11:51:38.771 111   110.0449
      111 110.0449
      111 110.0449
20/11/2025 11:51:20.602 2   110.0548
      2 110.0548
      2 110.0548
20/11/2025 11:51:20.409 1   110.0548
      1 110.0548
      1 110.0548
20/11/2025 11:50:57.522 10   110.0449
      10 110.0449
      10 110.0449
20/11/2025 11:50:49.082 5   110.0301
      5 110.0301
      5 110.0301
20/11/2025 11:50:10.389 1   110.0299
      1 110.0299
      1 110.0299
20/11/2025 11:50:05.987 5   110.0349
      5 110.0349
      5 110.0349
20/11/2025 11:49:52.272 1   110.0249
      1 110.0249
      1 110.0249
20/11/2025 11:49:40.538 1   110.0151
      1 110.0151
      1 110.0151
20/11/2025 11:49:38.282 1   110.0151
      1 110.0151
      1 110.0151
20/11/2025 11:49:33.521 59   110.0199
      59 110.0199
      59 110.0199
20/11/2025 11:49:12.222 1   110.0199
      1 110.0199
      1 110.0199
20/11/2025 11:49:01.549 4   110.0101
      4 110.0101
      4 110.0101
20/11/2025 11:47:54.937 1   109.9901
      1 109.9901
      1 109.9901
20/11/2025 11:47:50.175 363   109.9851
      363 109.9851
      363 109.9851
20/11/2025 11:47:34.643 80   110.0099
      80 110.0099
      80 110.0099
20/11/2025 11:47:12.614 10   110.0099
      10 110.0099
      10 110.0099
20/11/2025 11:47:05.259 26   109.9901
      26 109.9901
      26 109.9901
20/11/2025 11:46:58.838 25   109.9999
      25 109.9999
      25 109.9999
20/11/2025 11:46:35.938 4   109.9999
      4 109.9999
      4 109.9999
20/11/2025 11:45:55.345 300   110.00
      250 110.00
      300 110.00
      50 110.00
20/11/2025 11:45:40.501 1   109.9901
      1 109.9901
      1 109.9901
20/11/2025 11:45:13.601 100   109.9999
      100 109.9999
      100 109.9999
20/11/2025 11:43:41.859 1   109.9899
      1 109.9899
      1 109.9899
20/11/2025 11:41:36.003 180   109.9899
      180 109.9899
      180 109.9899
20/11/2025 11:41:17.741 47   109.9751
      47 109.9751
      40 109.9751
      7 109.9751
20/11/2025 11:41:08.092 101   109.9949
      101 109.9949
      101 109.9949
20/11/2025 11:40:55.819 40   109.9949
      40 109.9949
      40 109.9949
20/11/2025 11:40:23.205 227   109.9949
      227 109.9949
      227 109.9949
20/11/2025 11:40:15.058 25   109.9849
      25 109.9849
      25 109.9849
20/11/2025 11:40:03.180 100   109.9651
      100 109.9651
      100 109.9651
20/11/2025 11:39:52.098 91   109.9799
      91 109.9799
      91 109.9799
20/11/2025 11:39:28.809 150   109.9651
      150 109.9651
      150 109.9651
20/11/2025 11:39:15.758 60   109.9551
      60 109.9551
      60 109.9551
20/11/2025 11:39:11.724 22   109.9749
      22 109.9749
      22 109.9749
20/11/2025 11:38:59.789 109   109.9699
      109 109.9699
      109 109.9699
20/11/2025 11:38:58.516 1   109.9799
      1 109.9799
      1 109.9799
20/11/2025 11:38:35.756 20   109.9699
      20 109.9699
      20 109.9699
20/11/2025 11:38:28.310 130   109.9501
      130 109.9501
      130 109.9501
20/11/2025 11:38:20.437 110   109.9599
      110 109.9599
      110 109.9599
20/11/2025 11:38:19.229 1   109.9599
      1 109.9599
      1 109.9599
20/11/2025 11:38:17.419 1   109.9599
      1 109.9599
      1 109.9599
20/11/2025 11:37:58.604 1   109.9499
      1 109.9499
      1 109.9499
20/11/2025 11:37:54.552 11   109.9351
      11 109.9351
      8 109.9351
      3 109.9351
20/11/2025 11:37:39.587 30   109.9549
      30 109.9549
      30 109.9549
20/11/2025 11:37:38.483 1   109.9301
      1 109.9301
      1 109.9301
20/11/2025 11:37:35.778 1   109.9499
      1 109.9499
      1 109.9499
20/11/2025 11:37:24.090 1   109.9401
      1 109.9401
      1 109.9401
20/11/2025 11:37:18.658 1   109.9599
      1 109.9599
      1 109.9599
20/11/2025 11:36:53.376 2   109.9599
      2 109.9599
      2 109.9599
20/11/2025 11:36:43.248 2   109.9451
      2 109.9451
      2 109.9451
20/11/2025 11:35:49.981 50   109.9799
      50 109.9799
      50 109.9799
20/11/2025 11:35:22.845 5   109.9749
      5 109.9749
      5 109.9749
20/11/2025 11:34:59.397 478   109.9551
      478 109.9551
      478 109.9551
20/11/2025 11:34:45.644 35   109.9749
      35 109.9749
      35 109.9749
20/11/2025 11:34:40.878 3   109.9601
      3 109.9601
      3 109.9601
20/11/2025 11:34:32.839 1   109.9799
      1 109.9799
      1 109.9799
20/11/2025 11:34:31.484 2   109.9552
      2 109.9552
      2 109.9552
20/11/2025 11:34:29.381 30   109.9749
      30 109.9749
      30 109.9749
20/11/2025 11:34:14.621 1   109.9799
      1 109.9799
      1 109.9799
20/11/2025 11:33:23.071 200   109.9402
      200 109.9402
      200 109.9402
20/11/2025 11:33:11.924 46   109.9699
      46 109.9699
      46 109.9699
20/11/2025 11:32:39.702 3   109.9549
      3 109.9549
      3 109.9549
20/11/2025 11:32:24.616 1   109.9649
      1 109.9649
      1 109.9649
20/11/2025 11:32:03.376 3   109.9749
      3 109.9749
      3 109.9749
20/11/2025 11:31:42.366 3 910   109.9699
      3 910 109.9699
      3 910 109.9699
20/11/2025 11:31:27.082 45   109.9502
      45 109.9502
      45 109.9502
20/11/2025 11:31:11.673 22   109.9749
      22 109.9749
      22 109.9749
20/11/2025 11:30:00.197 1   109.9201
      1 109.9201
      1 109.9201
20/11/2025 11:29:31.273 5   109.9299
      5 109.9299
      5 109.9299
20/11/2025 11:29:10.939 128   109.9249
      128 109.9249
      128 109.9249
20/11/2025 11:28:40.381 1   109.9249
      1 109.9249
      1 109.9249
20/11/2025 11:28:38.888 7   109.9051
      7 109.9051
      7 109.9051
20/11/2025 11:27:36.392 9   109.9049
      9 109.9049
      9 109.9049
20/11/2025 11:26:35.393 5   109.9049
      5 109.9049
      5 109.9049
20/11/2025 11:26:18.487 300   109.9099
      300 109.9099
      300 109.9099
20/11/2025 11:26:00.051 2   109.8949
      2 109.8949
      2 109.8949
20/11/2025 11:25:14.157 1   109.8849
      1 109.8849
      1 109.8849
20/11/2025 11:24:51.490 18   109.8749
      18 109.8749
      18 109.8749
20/11/2025 11:24:43.033 318   109.8749
      318 109.8749
      318 109.8749
20/11/2025 11:24:36.923 1   109.8749
      1 109.8749
      1 109.8749
20/11/2025 11:24:04.010 2   109.8501
      2 109.8501
      2 109.8501
20/11/2025 11:23:47.190 1   109.8501
      1 109.8501
      1 109.8501
20/11/2025 11:23:15.194 100   109.8749
      100 109.8749
      100 109.8749
20/11/2025 11:22:19.511 4   109.8799
      4 109.8799
      4 109.8799
20/11/2025 11:21:36.357 4   109.8651
      4 109.8651
      4 109.8651
20/11/2025 11:21:22.461 110   109.8601
      110 109.8601
      110 109.8601
20/11/2025 11:21:15.923 20   109.8999
      20 109.8999
      20 109.8999
20/11/2025 11:21:08.902 1   109.8951
      1 109.8951
      1 109.8951
20/11/2025 11:20:54.260 1   109.8951
      1 109.8951
      1 109.8951
20/11/2025 11:19:48.520 10   109.9249
      10 109.9249
      10 109.9249
20/11/2025 11:19:40.699 10   109.8949
      10 109.8949
      10 109.8949
20/11/2025 11:19:34.746 100   109.8801
      100 109.8801
      100 109.8801
20/11/2025 11:18:22.436 4   109.8849
      4 109.8849
      4 109.8849
20/11/2025 11:18:17.120 4   109.8551
      4 109.8551
      4 109.8551
20/11/2025 11:18:13.392 2   109.8551
      2 109.8551
      2 109.8551
20/11/2025 11:18:09.592 20   109.8599
      20 109.8599
      20 109.8599
20/11/2025 11:17:49.162 63   109.8499
      63 109.8499
      63 109.8499
20/11/2025 11:17:39.619 1 402   109.8499
      1 402 109.8499
      1 402 109.8499
20/11/2025 11:17:29.765 63   109.8251
      63 109.8251
      63 109.8251
20/11/2025 11:16:41.406 1   109.8099
      1 109.8099
      1 109.8099
20/11/2025 11:15:46.608 8   109.8099
      8 109.8099
      8 109.8099
20/11/2025 11:15:44.308 2   109.7951
      2 109.7951
      2 109.7951
20/11/2025 11:15:11.420 14   109.8099
      14 109.8099
      14 109.8099
20/11/2025 11:14:55.833 10   109.7949
      10 109.7949
      10 109.7949
20/11/2025 11:14:43.614 200   109.7751
      200 109.7751
      200 109.7751
20/11/2025 11:14:23.105 6   109.7701
      6 109.7701
      6 109.7701
20/11/2025 11:14:09.828 10   109.8051
      10 109.8051
      10 109.8051
20/11/2025 11:12:10.157 1   109.7751
      1 109.7751
      1 109.7751
20/11/2025 11:12:02.300 1   109.7799
      1 109.7799
      1 109.7799
20/11/2025 11:11:43.781 1   109.7701
      1 109.7701
      1 109.7701
20/11/2025 11:10:44.366 30   109.7551
      30 109.7551
      30 109.7551
20/11/2025 11:10:06.443 1   109.7799
      1 109.7799
      1 109.7799
20/11/2025 11:09:47.246 10   109.7699
      10 109.7699
      10 109.7699
20/11/2025 11:09:34.041 263   109.7401
      263 109.7401
      263 109.7401
20/11/2025 11:09:33.336 410   109.75
      410 109.75
      410 109.75
20/11/2025 11:09:25.064 10   109.7351
      10 109.7351
      5 109.7351
      5 109.7351
20/11/2025 11:09:23.972 1   109.7599
      1 109.7599
      1 109.7599
20/11/2025 11:09:09.921 545   109.7551
      545 109.7551
      545 109.7551
20/11/2025 11:08:48.588 3   109.7849
      3 109.7849
      3 109.7849
20/11/2025 11:07:53.884 273   109.7351
      273 109.7351
      273 109.7351
20/11/2025 11:05:51.454 20   109.8149
      20 109.8149
      20 109.8149
20/11/2025 11:05:46.814 10   109.7951
      10 109.7951
      10 109.7951
20/11/2025 11:05:45.925 18   109.7951
      18 109.7951
      18 109.7951
20/11/2025 11:05:11.546 19   109.8051
      19 109.8051
      19 109.8051
20/11/2025 11:05:05.953 2   109.8249
      2 109.8249
      2 109.8249
20/11/2025 11:05:02.637 305   109.7951
      305 109.7951
      305 109.7951
20/11/2025 11:04:57.217 40   109.8099
      40 109.8099
      40 109.8099
20/11/2025 11:04:23.482 2   109.80
      2 109.80
      2 109.80
20/11/2025 11:04:21.050 1   109.8049
      1 109.8049
      1 109.8049
20/11/2025 11:03:56.818 100   109.8149
      100 109.8149
      100 109.8149
20/11/2025 11:02:56.276 1   109.8399
      1 109.8399
      1 109.8399
20/11/2025 11:02:52.554 273   109.8399
      273 109.8399
      273 109.8399
20/11/2025 11:02:38.263 1   109.8002
      1 109.8002
      1 109.8002
20/11/2025 11:02:20.416 12   109.8052
      8 109.8052
      4 109.8052
      12 109.8052
20/11/2025 11:02:14.850 40   109.8349
      40 109.8349
      40 109.8349
20/11/2025 11:02:10.878 2   109.8349
      2 109.8349
      2 109.8349
20/11/2025 11:01:34.205 2   109.8349
      2 109.8349
      2 109.8349
20/11/2025 11:01:28.968 5   109.7951
      5 109.7951
      5 109.7951
20/11/2025 11:01:00.443 273   109.8199
      273 109.8199
      273 109.8199
20/11/2025 10:59:53.895 6   109.8199
      6 109.8199
      6 109.8199
20/11/2025 10:59:11.536 253   109.7751
      253 109.7751
      253 109.7751
20/11/2025 10:57:51.571 40   109.8249
      40 109.8249
      40 109.8249
20/11/2025 10:57:36.844 100   109.7951
      100 109.7951
      100 109.7951
20/11/2025 10:57:22.296 100   109.8249
      100 109.8249
      100 109.8249
20/11/2025 10:57:13.927 29   109.7851
      29 109.7851
      29 109.7851
20/11/2025 10:56:59.043 3   109.7751
      3 109.7751
      3 109.7751
20/11/2025 10:56:40.540 14   109.7951
      14 109.7951
      14 109.7951
20/11/2025 10:56:21.398 175   109.8001
      175 109.8001
      175 109.8001
20/11/2025 10:55:10.858 10   109.8249
      10 109.8249
      10 109.8249
20/11/2025 10:55:08.228 1   109.8249
      1 109.8249
      1 109.8249
20/11/2025 10:54:23.782 8   109.8199
      8 109.8199
      8 109.8199
20/11/2025 10:54:09.288 20   109.82
      20 109.82
      20 109.82
20/11/2025 10:54:08.796 7   109.7951
      7 109.7951
      7 109.7951
20/11/2025 10:54:08.162 2   109.8399
      2 109.8399
      2 109.8399
20/11/2025 10:53:38.055 1   109.8201
      1 109.8201
      1 109.8201
20/11/2025 10:53:02.943 2   109.8099
      2 109.8099
      2 109.8099
20/11/2025 10:53:02.516 2   109.8149
      2 109.8149
      2 109.8149
20/11/2025 10:53:02.442 1   109.8149
      1 109.8149
      1 109.8149
20/11/2025 10:52:48.449 1   109.8099
      1 109.8099
      1 109.8099
20/11/2025 10:52:40.842 12   109.8099
      12 109.8099
      12 109.8099
20/11/2025 10:52:37.976 9   109.8099
      9 109.8099
      9 109.8099
20/11/2025 10:52:13.192 9   109.8149
      9 109.8149
      9 109.8149
20/11/2025 10:51:41.834 5   109.8349
      5 109.8349
      5 109.8349
20/11/2025 10:51:05.297 9   109.7851
      9 109.7851
      9 109.7851
20/11/2025 10:50:18.812 2   109.8199
      2 109.8199
      2 109.8199
20/11/2025 10:50:05.658 4   109.8149
      4 109.8149
      4 109.8149
20/11/2025 10:49:49.414 36   109.8249
      36 109.8249
      36 109.8249
20/11/2025 10:48:46.430 150   109.7999
      150 109.7999
      150 109.7999
20/11/2025 10:48:19.329 2   109.7849
      2 109.7849
      2 109.7849
20/11/2025 10:48:14.922 7   109.7849
      7 109.7849
      7 109.7849
20/11/2025 10:48:14.044 30   109.7849
      30 109.7849
      30 109.7849
20/11/2025 10:48:04.300 40   109.8199
      40 109.8199
      40 109.8199
20/11/2025 10:47:33.735 5   109.8149
      5 109.8149
      5 109.8149
20/11/2025 10:47:07.042 65   109.7751
      65 109.7751
      65 109.7751
20/11/2025 10:47:02.384 9   109.80
      9 109.80
      9 109.80
20/11/2025 10:46:57.172 30   109.8149
      30 109.8149
      30 109.8149
20/11/2025 10:45:59.971 6   109.8749
      6 109.8749
      6 109.8749
20/11/2025 10:45:39.838 22   109.8549
      22 109.8549
      22 109.8549
20/11/2025 10:45:38.785 91   109.8549
      91 109.8549
      91 109.8549
20/11/2025 10:45:19.428 46   109.8499
      46 109.8499
      46 109.8499
20/11/2025 10:45:05.881 17   109.8649
      17 109.8649
      17 109.8649
20/11/2025 10:44:06.404 909   109.8899
      909 109.8899
      909 109.8899
20/11/2025 10:43:43.208 45   109.8949
      45 109.8949
      45 109.8949
20/11/2025 10:43:21.622 2   109.8949
      2 109.8949
      2 109.8949
20/11/2025 10:43:15.261 20   109.8851
      20 109.8851
      20 109.8851
20/11/2025 10:43:09.693 3   109.8901
      3 109.8901
      3 109.8901
20/11/2025 10:42:49.568 7   109.9199
      7 109.9199
      7 109.9199
20/11/2025 10:42:29.513 3 178   109.9049
      3 178 109.9049
      3 178 109.9049
20/11/2025 10:42:26.238 28   109.9049
      28 109.9049
      28 109.9049
20/11/2025 10:42:00.676 1   109.8999
      1 109.8999
      1 109.8999
20/11/2025 10:41:44.700 79   109.9099
      79 109.9099
      79 109.9099
20/11/2025 10:41:41.972 5   109.8751
      5 109.8751
      5 109.8751
20/11/2025 10:41:32.866 35   109.8851
      35 109.8851
      35 109.8851
20/11/2025 10:41:31.652 91   109.8899
      91 109.8899
      91 109.8899
20/11/2025 10:41:17.515 30   109.8751
      30 109.8751
      30 109.8751
20/11/2025 10:41:16.490 100   109.8751
      100 109.8751
      100 109.8751
20/11/2025 10:41:04.234 9   109.8849
      9 109.8849
      9 109.8849
20/11/2025 10:41:01.023 8   109.8799
      8 109.8799
      8 109.8799
20/11/2025 10:40:43.253 1   109.8799
      1 109.8799
      1 109.8799
20/11/2025 10:40:28.103 1   109.8849
      1 109.8849
      1 109.8849
20/11/2025 10:39:14.897 7   109.8651
      7 109.8651
      7 109.8651
20/11/2025 10:39:09.412 3   109.8651
      3 109.8651
      3 109.8651
20/11/2025 10:38:55.841 2   109.8601
      2 109.8601
      2 109.8601
20/11/2025 10:38:53.824 1   109.8601
      1 109.8601
      1 109.8601
20/11/2025 10:38:49.998 1   109.8799
      1 109.8799
      1 109.8799
20/11/2025 10:38:49.740 85   109.8649
      85 109.8649
      85 109.8649
20/11/2025 10:38:46.327 8   109.8699
      8 109.8699
      8 109.8699
20/11/2025 10:38:29.274 1   109.8749
      1 109.8749
      1 109.8749
20/11/2025 10:37:58.511 91   109.8749
      91 109.8749
      91 109.8749
20/11/2025 10:37:36.380 22   109.8949
      22 109.8949
      22 109.8949
20/11/2025 10:37:22.560 1   109.8949
      1 109.8949
      1 109.8949
20/11/2025 10:37:18.061 5   109.8601
      5 109.8601
      5 109.8601
20/11/2025 10:36:38.587 4   109.8549
      4 109.8549
      4 109.8549
20/11/2025 10:36:23.157 86   109.8449
      86 109.8449
      86 109.8449
20/11/2025 10:36:07.965 2   109.8449
      2 109.8449
      2 109.8449
20/11/2025 10:35:42.518 2   109.8448
      2 109.8448
      2 109.8448
20/11/2025 10:35:19.344 14   109.8399
      14 109.8399
      14 109.8399
20/11/2025 10:35:13.819 86   109.8349
      86 109.8349
      86 109.8349
20/11/2025 10:35:08.331 1 049   109.84
      1 049 109.84
      1 049 109.84
20/11/2025 10:35:06.578 8   109.8301
      8 109.8301
      8 109.8301
20/11/2025 10:34:50.354 10   109.8501
      10 109.8501
      10 109.8501
20/11/2025 10:34:47.542 526   109.8501
      526 109.8501
      526 109.8501
20/11/2025 10:34:37.765 10   109.8599
      10 109.8599
      10 109.8599
20/11/2025 10:33:44.530 39   109.8699
      39 109.8699
      39 109.8699
20/11/2025 10:33:43.356 10   109.8699
      10 109.8699
      10 109.8699
20/11/2025 10:33:37.483 2 184   109.8649
      2 184 109.8649
      2 184 109.8649
20/11/2025 10:33:35.116 477   109.8401
      477 109.8401
      477 109.8401

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM