Vanguard FTSE All-World U.ETF

50

30

137.46

Date Time Volume Order Volume Price
17/09/2025 08:03:52.295 1   137.46
      1 137.46
      1 137.46
17/09/2025 08:03:16.868 15   137.48
      15 137.48
      15 137.48
17/09/2025 08:03:14.892 1   137.48
      1 137.48
      1 137.48
17/09/2025 08:03:13.075 10   137.36
      10 137.36
      10 137.36
17/09/2025 08:02:47.820 2   137.34
      2 137.34
      2 137.34
17/09/2025 08:02:30.319 3   137.46
      3 137.46
      3 137.46
17/09/2025 08:02:18.439 1   137.34
      1 137.34
      1 137.34
17/09/2025 08:02:07.572 3   137.34
      3 137.34
      3 137.34
17/09/2025 08:02:05.867 1   137.46
      1 137.46
      1 137.46
17/09/2025 08:01:48.174 4   137.46
      4 137.46
      4 137.46
17/09/2025 08:01:42.525 1   137.48
      1 137.48
      1 137.48
17/09/2025 08:01:18.162 1   137.48
      1 137.48
      1 137.48
17/09/2025 08:01:07.497 1   137.48
      1 137.48
      1 137.48
17/09/2025 08:00:30.564 1   137.46
      1 137.46
      1 137.46
17/09/2025 08:00:16.183 1   137.34
      1 137.34
      1 137.34
17/09/2025 08:00:08.927 112   137.46
      112 137.46
      112 137.46
17/09/2025 08:00:05.308 79   137.34
      79 137.34
      79 137.34
17/09/2025 08:00:03.899 12   137.36
      12 137.36
      1 137.36
      11 137.36
17/09/2025 08:00:01.957 293   137.42
      293 137.42
      293 137.42
17/09/2025 07:54:11.862 10   137.46
      10 137.46
      10 137.46
17/09/2025 07:51:05.213 2   137.44
      2 137.44
      2 137.44
17/09/2025 07:50:40.572 5   137.44
      5 137.44
      5 137.44
17/09/2025 07:50:31.470 3   137.42
      3 137.42
      3 137.42
17/09/2025 07:46:18.024 16   137.46
      16 137.46
      16 137.46
17/09/2025 07:42:38.617 15   137.42
      15 137.42
      15 137.42
17/09/2025 07:41:20.788 7   137.44
      7 137.44
      7 137.44
17/09/2025 07:38:17.528 4   137.42
      4 137.42
      4 137.42
17/09/2025 07:36:54.298 1   137.42
      1 137.42
      1 137.42
17/09/2025 07:36:53.205 10   137.42
      10 137.42
      10 137.42
17/09/2025 07:35:31.020 871   137.42
      20 137.42
      2 137.42
      10 137.42
      6 137.42
      4 137.42
      2 137.42
      2 137.42
      26 137.42
      727 137.42
      20 137.42
      4 137.42
      8 137.42
      7 137.42
      21 137.42
      2 137.42
      20 137.42
      1 137.42
      1 137.42
      11 137.42
      1 137.42
      845 137.42
      2 137.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM