Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1513
791
4.6555
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 18:29:44.668 | 200 | 4.6555 | |
| 200 | 4.6555 | |||
| 125 | 4.6555 | |||
| 75 | 4.6555 | |||
| 18/11/2025 | 18:29:41.916 | 55 | 4.697 | |
| 55 | 4.697 | |||
| 55 | 4.697 | |||
| 18/11/2025 | 18:27:05.985 | 100 | 4.697 | |
| 100 | 4.697 | |||
| 100 | 4.697 | |||
| 18/11/2025 | 18:26:21.682 | 650 | 4.697 | |
| 225 | 4.697 | |||
| 300 | 4.697 | |||
| 125 | 4.697 | |||
| 650 | 4.697 | |||
| 18/11/2025 | 18:26:09.039 | 100 | 4.697 | |
| 100 | 4.697 | |||
| 100 | 4.697 | |||
| 18/11/2025 | 18:21:17.445 | 1 800 | 4.6555 | |
| 600 | 4.6555 | |||
| 250 | 4.6555 | |||
| 950 | 4.6555 | |||
| 1 800 | 4.6555 | |||
| 18/11/2025 | 18:16:24.091 | 1 200 | 4.6605 | |
| 125 | 4.6605 | |||
| 500 | 4.6605 | |||
| 275 | 4.6605 | |||
| 1 200 | 4.6605 | |||
| 300 | 4.6605 | |||
| 18/11/2025 | 18:15:11.391 | 150 | 4.697 | |
| 150 | 4.697 | |||
| 150 | 4.697 | |||
| 18/11/2025 | 18:14:51.238 | 340 | 4.697 | |
| 340 | 4.697 | |||
| 340 | 4.697 | |||
| 18/11/2025 | 18:14:10.438 | 220 | 4.697 | |
| 220 | 4.697 | |||
| 220 | 4.697 | |||
| 18/11/2025 | 18:11:33.721 | 3 000 | 4.68 | |
| 3 000 | 4.68 | |||
| 3 000 | 4.68 | |||
| 18/11/2025 | 18:11:21.291 | 3 000 | 4.6795 | |
| 3 000 | 4.6795 | |||
| 3 000 | 4.6795 | |||
| 18/11/2025 | 18:10:46.188 | 3 000 | 4.6795 | |
| 3 000 | 4.6795 | |||
| 3 000 | 4.6795 | |||
| 18/11/2025 | 18:09:23.260 | 3 000 | 4.6795 | |
| 3 000 | 4.6795 | |||
| 2 875 | 4.6795 | |||
| 125 | 4.6795 | |||
| 18/11/2025 | 18:08:17.211 | 750 | 4.6605 | |
| 750 | 4.6605 | |||
| 750 | 4.6605 | |||
| 18/11/2025 | 18:07:34.140 | 37 | 4.6795 | |
| 37 | 4.6795 | |||
| 37 | 4.6795 | |||
| 18/11/2025 | 18:05:23.146 | 2 120 | 4.6795 | |
| 2 120 | 4.6795 | |||
| 2 120 | 4.6795 | |||
| 18/11/2025 | 18:05:11.988 | 175 | 4.6795 | |
| 125 | 4.6795 | |||
| 50 | 4.6795 | |||
| 175 | 4.6795 | |||
| 18/11/2025 | 18:04:33.719 | 1 000 | 4.6795 | |
| 125 | 4.6795 | |||
| 125 | 4.6795 | |||
| 1 000 | 4.6795 | |||
| 125 | 4.6795 | |||
| 300 | 4.6795 | |||
| 325 | 4.6795 | |||
| 18/11/2025 | 18:04:32.892 | 100 | 4.6795 | |
| 100 | 4.6795 | |||
| 100 | 4.6795 | |||
| 18/11/2025 | 18:03:49.543 | 310 | 4.6605 | |
| 310 | 4.6605 | |||
| 310 | 4.6605 | |||
| 18/11/2025 | 18:03:45.869 | 2 690 | 4.6605 | |
| 250 | 4.6605 | |||
| 250 | 4.6605 | |||
| 300 | 4.6605 | |||
| 1 890 | 4.6605 | |||
| 2 690 | 4.6605 | |||
| 18/11/2025 | 18:03:20.130 | 30 | 4.6605 | |
| 30 | 4.6605 | |||
| 30 | 4.6605 | |||
| 18/11/2025 | 18:02:09.231 | 4 | 4.697 | |
| 4 | 4.697 | |||
| 4 | 4.697 | |||
| 18/11/2025 | 18:00:53.315 | 110 | 4.697 | |
| 110 | 4.697 | |||
| 110 | 4.697 | |||
| 18/11/2025 | 17:59:36.906 | 4 | 4.697 | |
| 4 | 4.697 | |||
| 4 | 4.697 | |||
| 18/11/2025 | 17:58:01.993 | 100 | 4.697 | |
| 100 | 4.697 | |||
| 100 | 4.697 | |||
| 18/11/2025 | 17:57:13.046 | 150 | 4.697 | |
| 150 | 4.697 | |||
| 150 | 4.697 | |||
| 18/11/2025 | 17:55:29.457 | 852 | 4.697 | |
| 852 | 4.697 | |||
| 852 | 4.697 | |||
| 18/11/2025 | 17:53:19.236 | 20 | 4.697 | |
| 20 | 4.697 | |||
| 20 | 4.697 | |||
| 18/11/2025 | 17:48:57.692 | 200 | 4.697 | |
| 200 | 4.697 | |||
| 200 | 4.697 | |||
| 18/11/2025 | 17:48:38.122 | 125 | 4.6605 | |
| 125 | 4.6605 | |||
| 125 | 4.6605 | |||
| 18/11/2025 | 17:46:41.908 | 2 000 | 4.697 | |
| 2 000 | 4.697 | |||
| 1 770 | 4.697 | |||
| 230 | 4.697 | |||
| 18/11/2025 | 17:45:41.504 | 1 | 4.697 | |
| 1 | 4.697 | |||
| 1 | 4.697 | |||
| 18/11/2025 | 17:45:27.416 | 250 | 4.697 | |
| 250 | 4.697 | |||
| 250 | 4.697 | |||
| 18/11/2025 | 17:42:48.294 | 250 | 4.697 | |
| 250 | 4.697 | |||
| 250 | 4.697 | |||
| 18/11/2025 | 17:42:47.223 | 1 000 | 4.697 | |
| 500 | 4.697 | |||
| 1 000 | 4.697 | |||
| 500 | 4.697 | |||
| 18/11/2025 | 17:42:23.666 | 10 | 4.6605 | |
| 10 | 4.6605 | |||
| 10 | 4.6605 | |||
| 18/11/2025 | 17:40:39.574 | 300 | 4.66 | |
| 125 | 4.66 | |||
| 300 | 4.66 | |||
| 175 | 4.66 | |||
| 18/11/2025 | 17:37:40.491 | 230 | 4.6565 | |
| 230 | 4.6565 | |||
| 230 | 4.6565 | |||
| 18/11/2025 | 17:36:37.197 | 50 | 4.697 | |
| 50 | 4.697 | |||
| 50 | 4.697 | |||
| 18/11/2025 | 17:34:15.951 | 220 | 4.653 | |
| 220 | 4.653 | |||
| 220 | 4.653 | |||
| 18/11/2025 | 17:33:43.198 | 2 000 | 4.6975 | |
| 2 000 | 4.6975 | |||
| 1 766 | 4.6975 | |||
| 234 | 4.6975 | |||
| 18/11/2025 | 17:33:38.724 | 2 000 | 4.697 | |
| 2 000 | 4.697 | |||
| 2 000 | 4.697 | |||
| 18/11/2025 | 17:33:28.977 | 1 875 | 4.697 | |
| 1 875 | 4.697 | |||
| 1 875 | 4.697 | |||
| 18/11/2025 | 17:33:07.430 | 1 000 | 4.6955 | |
| 1 000 | 4.6955 | |||
| 1 000 | 4.6955 | |||
| 18/11/2025 | 17:33:07.360 | 20 | 4.697 | |
| 20 | 4.697 | |||
| 20 | 4.697 | |||
| 18/11/2025 | 17:32:16.383 | 125 | 4.69 | |
| 125 | 4.69 | |||
| 125 | 4.69 | |||
| 18/11/2025 | 17:31:34.017 | 105 | 4.6705 | |
| 105 | 4.6705 | |||
| 105 | 4.6705 | |||
| 18/11/2025 | 17:31:31.718 | 450 | 4.6895 | |
| 450 | 4.6895 | |||
| 450 | 4.6895 | |||
| 18/11/2025 | 17:31:31.089 | 500 | 4.6895 | |
| 500 | 4.6895 | |||
| 250 | 4.6895 | |||
| 125 | 4.6895 | |||
| 125 | 4.6895 | |||
| 18/11/2025 | 17:28:16.317 | 444 | 4.6555 | |
| 20 | 4.6555 | |||
| 125 | 4.6555 | |||
| 299 | 4.6555 | |||
| 444 | 4.6555 | |||
| 18/11/2025 | 17:28:14.336 | 100 | 4.6895 | |
| 100 | 4.6895 | |||
| 100 | 4.6895 | |||
| 18/11/2025 | 17:25:12.895 | 200 | 4.6895 | |
| 200 | 4.6895 | |||
| 200 | 4.6895 | |||
| 18/11/2025 | 17:22:14.869 | 266 | 4.6895 | |
| 141 | 4.6895 | |||
| 266 | 4.6895 | |||
| 125 | 4.6895 | |||
| 18/11/2025 | 17:20:24.339 | 1 900 | 4.697 | |
| 1 900 | 4.697 | |||
| 1 900 | 4.697 | |||
| 18/11/2025 | 17:20:06.599 | 450 | 4.6555 | |
| 200 | 4.6555 | |||
| 450 | 4.6555 | |||
| 250 | 4.6555 | |||
| 18/11/2025 | 17:19:07.642 | 2 000 | 4.697 | |
| 2 000 | 4.697 | |||
| 2 000 | 4.697 | |||
| 18/11/2025 | 17:19:02.907 | 1 000 | 4.697 | |
| 1 000 | 4.697 | |||
| 575 | 4.697 | |||
| 300 | 4.697 | |||
| 125 | 4.697 | |||
| 18/11/2025 | 17:16:43.579 | 50 | 4.697 | |
| 50 | 4.697 | |||
| 50 | 4.697 | |||
| 18/11/2025 | 17:15:31.565 | 150 | 4.68 | |
| 25 | 4.68 | |||
| 150 | 4.68 | |||
| 125 | 4.68 | |||
| 18/11/2025 | 17:15:26.695 | 500 | 4.692 | |
| 500 | 4.692 | |||
| 500 | 4.692 | |||
| 18/11/2025 | 17:15:25.724 | 125 | 4.675 | |
| 125 | 4.675 | |||
| 125 | 4.675 | |||
| 18/11/2025 | 17:15:23.840 | 125 | 4.67 | |
| 125 | 4.67 | |||
| 125 | 4.67 | |||
| 18/11/2025 | 17:13:37.514 | 300 | 4.653 | |
| 300 | 4.653 | |||
| 300 | 4.653 | |||
| 18/11/2025 | 17:13:24.970 | 2 500 | 4.653 | |
| 250 | 4.653 | |||
| 2 500 | 4.653 | |||
| 2 250 | 4.653 | |||
| 18/11/2025 | 17:13:24.899 | 2 200 | 4.6555 | |
| 425 | 4.6555 | |||
| 300 | 4.6555 | |||
| 250 | 4.6555 | |||
| 1 225 | 4.6555 | |||
| 2 200 | 4.6555 | |||
| 18/11/2025 | 17:12:20.294 | 25 | 4.697 | |
| 25 | 4.697 | |||
| 25 | 4.697 | |||
| 18/11/2025 | 17:12:10.017 | 150 | 4.697 | |
| 150 | 4.697 | |||
| 150 | 4.697 | |||
| 18/11/2025 | 17:11:29.750 | 7 | 4.697 | |
| 7 | 4.697 | |||
| 7 | 4.697 | |||
| 18/11/2025 | 17:11:24.066 | 200 | 4.697 | |
| 200 | 4.697 | |||
| 200 | 4.697 | |||
| 18/11/2025 | 17:10:50.088 | 4 000 | 4.6605 | |
| 500 | 4.6605 | |||
| 4 000 | 4.6605 | |||
| 3 500 | 4.6605 | |||
| 18/11/2025 | 17:09:22.663 | 250 | 4.697 | |
| 250 | 4.697 | |||
| 250 | 4.697 | |||
| 18/11/2025 | 17:09:15.013 | 95 | 4.697 | |
| 95 | 4.697 | |||
| 95 | 4.697 | |||
| 18/11/2025 | 17:07:23.298 | 5 | 4.697 | |
| 5 | 4.697 | |||
| 5 | 4.697 | |||
| 18/11/2025 | 17:07:10.695 | 1 300 | 4.697 | |
| 1 300 | 4.697 | |||
| 1 300 | 4.697 | |||
| 18/11/2025 | 17:04:13.509 | 40 | 4.6975 | |
| 40 | 4.6975 | |||
| 40 | 4.6975 | |||
| 18/11/2025 | 17:04:05.933 | 3 250 | 4.699 | |
| 3 250 | 4.699 | |||
| 3 250 | 4.699 | |||
| 18/11/2025 | 17:04:02.092 | 3 000 | 4.6995 | |
| 3 000 | 4.6995 | |||
| 3 000 | 4.6995 | |||
| 18/11/2025 | 17:04:00.083 | 7 000 | 4.6995 | |
| 5 000 | 4.6995 | |||
| 7 000 | 4.6995 | |||
| 2 000 | 4.6995 | |||
| 18/11/2025 | 17:03:54.050 | 2 000 | 4.6985 | |
| 2 000 | 4.6985 | |||
| 2 000 | 4.6985 | |||
| 18/11/2025 | 17:03:37.816 | 250 | 4.699 | |
| 250 | 4.699 | |||
| 250 | 4.699 | |||
| 18/11/2025 | 17:03:25.383 | 751 | 4.699 | |
| 751 | 4.699 | |||
| 751 | 4.699 | |||
| 18/11/2025 | 17:03:23.585 | 5 100 | 4.6995 | |
| 5 100 | 4.6995 | |||
| 100 | 4.6995 | |||
| 5 000 | 4.6995 | |||
| 18/11/2025 | 17:03:19.876 | 3 000 | 4.699 | |
| 3 000 | 4.699 | |||
| 3 000 | 4.699 | |||
| 18/11/2025 | 17:03:10.153 | 3 000 | 4.6995 | |
| 3 000 | 4.6995 | |||
| 3 000 | 4.6995 | |||
| 18/11/2025 | 17:03:10.060 | 500 | 4.6995 | |
| 500 | 4.6995 | |||
| 500 | 4.6995 | |||
| 18/11/2025 | 17:02:54.038 | 1 500 | 4.70 | |
| 770 | 4.70 | |||
| 730 | 4.70 | |||
| 1 500 | 4.70 | |||
| 18/11/2025 | 17:02:53.918 | 400 | 4.70 | |
| 235 | 4.70 | |||
| 165 | 4.70 | |||
| 400 | 4.70 | |||
| 18/11/2025 | 17:02:20.107 | 100 | 4.6995 | |
| 100 | 4.6995 | |||
| 100 | 4.6995 | |||
| 18/11/2025 | 17:02:17.082 | 3 000 | 4.6995 | |
| 3 000 | 4.6995 | |||
| 3 000 | 4.6995 | |||
| 18/11/2025 | 17:02:11.917 | 999 | 4.6995 | |
| 999 | 4.6995 | |||
| 999 | 4.6995 | |||
| 18/11/2025 | 17:01:58.081 | 1 249 | 4.699 | |
| 1 249 | 4.699 | |||
| 125 | 4.699 | |||
| 1 124 | 4.699 | |||
| 18/11/2025 | 17:01:38.000 | 1 749 | 4.699 | |
| 125 | 4.699 | |||
| 1 374 | 4.699 | |||
| 250 | 4.699 | |||
| 1 749 | 4.699 | |||
| 18/11/2025 | 17:01:23.337 | 764 | 4.653 | |
| 250 | 4.653 | |||
| 514 | 4.653 | |||
| 764 | 4.653 | |||
| 18/11/2025 | 17:00:48.129 | 1 000 | 4.6995 | |
| 999 | 4.6995 | |||
| 1 000 | 4.6995 | |||
| 1 | 4.6995 | |||
| 18/11/2025 | 17:00:38.808 | 250 | 4.6995 | |
| 250 | 4.6995 | |||
| 250 | 4.6995 | |||
| 18/11/2025 | 17:00:32.630 | 320 | 4.653 | |
| 250 | 4.653 | |||
| 320 | 4.653 | |||
| 70 | 4.653 | |||
| 18/11/2025 | 16:59:28.333 | 113 | 4.69 | |
| 113 | 4.69 | |||
| 113 | 4.69 | |||
| 18/11/2025 | 16:58:51.181 | 170 | 4.6995 | |
| 170 | 4.6995 | |||
| 170 | 4.6995 | |||
| 18/11/2025 | 16:57:51.757 | 425 | 4.6995 | |
| 425 | 4.6995 | |||
| 425 | 4.6995 | |||
| 18/11/2025 | 16:57:48.874 | 24 | 4.6995 | |
| 24 | 4.6995 | |||
| 24 | 4.6995 | |||
| 18/11/2025 | 16:57:22.335 | 2 730 | 4.6995 | |
| 2 730 | 4.6995 | |||
| 499 | 4.6995 | |||
| 2 231 | 4.6995 | |||
| 18/11/2025 | 16:56:29.001 | 281 | 4.6515 | |
| 281 | 4.6515 | |||
| 281 | 4.6515 | |||
| 18/11/2025 | 16:56:06.481 | 200 | 4.6995 | |
| 200 | 4.6995 | |||
| 200 | 4.6995 | |||
| 18/11/2025 | 16:54:09.804 | 320 | 4.6995 | |
| 320 | 4.6995 | |||
| 320 | 4.6995 | |||
| 18/11/2025 | 16:53:33.196 | 285 | 4.6995 | |
| 285 | 4.6995 | |||
| 285 | 4.6995 | |||
| 18/11/2025 | 16:53:22.464 | 4 007 | 4.6995 | |
| 1 000 | 4.6995 | |||
| 2 971 | 4.6995 | |||
| 36 | 4.6995 | |||
| 4 007 | 4.6995 | |||
| 18/11/2025 | 16:52:07.776 | 5 000 | 4.6595 | |
| 5 000 | 4.6595 | |||
| 5 000 | 4.6595 | |||
| 18/11/2025 | 16:52:03.161 | 3 000 | 4.659 | |
| 3 000 | 4.659 | |||
| 3 000 | 4.659 | |||
| 18/11/2025 | 16:51:54.308 | 30 | 4.659 | |
| 30 | 4.659 | |||
| 30 | 4.659 | |||
| 18/11/2025 | 16:51:36.666 | 500 | 4.659 | |
| 500 | 4.659 | |||
| 500 | 4.659 | |||
| 18/11/2025 | 16:51:08.857 | 120 | 4.659 | |
| 120 | 4.659 | |||
| 120 | 4.659 | |||
| 18/11/2025 | 16:48:58.402 | 215 | 4.659 | |
| 215 | 4.659 | |||
| 215 | 4.659 | |||
| 18/11/2025 | 16:47:23.785 | 330 | 4.6515 | |
| 330 | 4.6515 | |||
| 330 | 4.6515 | |||
| 18/11/2025 | 16:46:52.891 | 100 | 4.6515 | |
| 100 | 4.6515 | |||
| 100 | 4.6515 | |||
| 18/11/2025 | 16:46:47.933 | 3 000 | 4.6515 | |
| 3 000 | 4.6515 | |||
| 3 000 | 4.6515 | |||
| 18/11/2025 | 16:46:46.453 | 15 | 4.659 | |
| 15 | 4.659 | |||
| 15 | 4.659 | |||
| 18/11/2025 | 16:46:27.957 | 5 000 | 4.65 | |
| 5 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 3 000 | 4.65 | |||
| 18/11/2025 | 16:46:22.558 | 2 000 | 4.6495 | |
| 2 000 | 4.6495 | |||
| 2 000 | 4.6495 | |||
| 18/11/2025 | 16:45:13.044 | 40 | 4.6495 | |
| 40 | 4.6495 | |||
| 40 | 4.6495 | |||
| 18/11/2025 | 16:44:27.429 | 300 | 4.6495 | |
| 300 | 4.6495 | |||
| 300 | 4.6495 | |||
| 18/11/2025 | 16:42:03.205 | 50 | 4.6495 | |
| 50 | 4.6495 | |||
| 50 | 4.6495 | |||
| 18/11/2025 | 16:41:36.657 | 1 000 | 4.6495 | |
| 250 | 4.6495 | |||
| 750 | 4.6495 | |||
| 1 000 | 4.6495 | |||
| 18/11/2025 | 16:41:23.062 | 250 | 4.63 | |
| 250 | 4.63 | |||
| 250 | 4.63 | |||
| 18/11/2025 | 16:40:33.454 | 215 | 4.6495 | |
| 215 | 4.6495 | |||
| 215 | 4.6495 | |||
| 18/11/2025 | 16:40:28.249 | 1 902 | 4.61 | |
| 1 902 | 4.61 | |||
| 1 902 | 4.61 | |||
| 18/11/2025 | 16:40:06.600 | 1 796 | 4.61 | |
| 1 596 | 4.61 | |||
| 1 796 | 4.61 | |||
| 200 | 4.61 | |||
| 18/11/2025 | 16:39:58.460 | 2 000 | 4.6105 | |
| 500 | 4.6105 | |||
| 500 | 4.6105 | |||
| 2 000 | 4.6105 | |||
| 1 000 | 4.6105 | |||
| 18/11/2025 | 16:39:48.083 | 500 | 4.6495 | |
| 500 | 4.6495 | |||
| 500 | 4.6495 | |||
| 18/11/2025 | 16:38:54.748 | 51 | 4.6495 | |
| 51 | 4.6495 | |||
| 51 | 4.6495 | |||
| 18/11/2025 | 16:37:27.220 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 18/11/2025 | 16:37:00.572 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 18/11/2025 | 16:36:27.515 | 250 | 4.6495 | |
| 250 | 4.6495 | |||
| 250 | 4.6495 | |||
| 18/11/2025 | 16:36:25.998 | 145 | 4.61 | |
| 145 | 4.61 | |||
| 145 | 4.61 | |||
| 18/11/2025 | 16:34:53.965 | 500 | 4.6495 | |
| 500 | 4.6495 | |||
| 500 | 4.6495 | |||
| 18/11/2025 | 16:34:48.178 | 140 | 4.65 | |
| 140 | 4.65 | |||
| 140 | 4.65 | |||
| 18/11/2025 | 16:34:40.708 | 18 195 | 4.65 | |
| 4 195 | 4.65 | |||
| 5 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 18 000 | 4.65 | |||
| 195 | 4.65 | |||
| 5 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 18/11/2025 | 16:32:52.322 | 2 000 | 4.6495 | |
| 2 000 | 4.6495 | |||
| 2 000 | 4.6495 | |||
| 18/11/2025 | 16:29:48.326 | 15 | 4.6495 | |
| 15 | 4.6495 | |||
| 15 | 4.6495 | |||
| 18/11/2025 | 16:29:16.075 | 1 500 | 4.6495 | |
| 1 500 | 4.6495 | |||
| 1 500 | 4.6495 | |||
| 18/11/2025 | 16:28:02.374 | 1 300 | 4.6495 | |
| 1 300 | 4.6495 | |||
| 1 300 | 4.6495 | |||
| 18/11/2025 | 16:27:44.779 | 1 400 | 4.61 | |
| 1 400 | 4.61 | |||
| 1 400 | 4.61 | |||
| 18/11/2025 | 16:26:19.480 | 1 076 | 4.6495 | |
| 1 076 | 4.6495 | |||
| 1 076 | 4.6495 | |||
| 18/11/2025 | 16:26:00.192 | 2 000 | 4.61 | |
| 50 | 4.61 | |||
| 2 000 | 4.61 | |||
| 218 | 4.61 | |||
| 1 732 | 4.61 | |||
| 18/11/2025 | 16:24:18.276 | 2 000 | 4.6095 | |
| 2 000 | 4.6095 | |||
| 2 000 | 4.6095 | |||
| 18/11/2025 | 16:24:08.079 | 3 | 4.6095 | |
| 3 | 4.6095 | |||
| 3 | 4.6095 | |||
| 18/11/2025 | 16:23:59.591 | 1 000 | 4.6095 | |
| 1 000 | 4.6095 | |||
| 1 000 | 4.6095 | |||
| 18/11/2025 | 16:23:56.371 | 300 | 4.6095 | |
| 300 | 4.6095 | |||
| 300 | 4.6095 | |||
| 18/11/2025 | 16:23:56.274 | 250 | 4.6495 | |
| 250 | 4.6495 | |||
| 250 | 4.6495 | |||
| 18/11/2025 | 16:23:29.222 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 18/11/2025 | 16:23:06.704 | 610 | 4.65 | |
| 600 | 4.65 | |||
| 610 | 4.65 | |||
| 10 | 4.65 | |||
| 18/11/2025 | 16:23:06.610 | 2 000 | 4.65 | |
| 2 000 | 4.65 | |||
| 1 650 | 4.65 | |||
| 350 | 4.65 | |||
| 18/11/2025 | 16:20:06.430 | 3 000 | 4.60 | |
| 3 000 | 4.60 | |||
| 3 000 | 4.60 | |||
| 18/11/2025 | 16:17:18.209 | 150 | 4.60 | |
| 150 | 4.60 | |||
| 150 | 4.60 | |||
| 18/11/2025 | 16:15:46.959 | 75 | 4.60 | |
| 75 | 4.60 | |||
| 75 | 4.60 | |||
| 18/11/2025 | 16:14:27.895 | 350 | 4.60 | |
| 350 | 4.60 | |||
| 350 | 4.60 | |||
| 18/11/2025 | 16:13:58.139 | 220 | 4.60 | |
| 70 | 4.60 | |||
| 150 | 4.60 | |||
| 220 | 4.60 | |||
| 18/11/2025 | 16:13:23.181 | 500 | 4.5975 | |
| 500 | 4.5975 | |||
| 250 | 4.5975 | |||
| 250 | 4.5975 | |||
| 18/11/2025 | 16:12:49.139 | 500 | 4.5975 | |
| 500 | 4.5975 | |||
| 250 | 4.5975 | |||
| 250 | 4.5975 | |||
| 18/11/2025 | 16:12:29.953 | 2 500 | 4.58 | |
| 2 500 | 4.58 | |||
| 2 500 | 4.58 | |||
| 18/11/2025 | 16:11:28.495 | 200 | 4.60 | |
| 200 | 4.60 | |||
| 164 | 4.60 | |||
| 36 | 4.60 | |||
| 18/11/2025 | 16:07:34.807 | 860 | 4.58 | |
| 860 | 4.58 | |||
| 860 | 4.58 | |||
| 18/11/2025 | 16:04:42.515 | 3 000 | 4.5795 | |
| 3 000 | 4.5795 | |||
| 3 000 | 4.5795 | |||
| 18/11/2025 | 16:04:30.404 | 2 000 | 4.58 | |
| 2 000 | 4.58 | |||
| 2 000 | 4.58 | |||
| 18/11/2025 | 16:04:18.102 | 75 | 4.5805 | |
| 75 | 4.5805 | |||
| 75 | 4.5805 | |||
| 18/11/2025 | 16:03:54.493 | 1 000 | 4.5815 | |
| 1 000 | 4.5815 | |||
| 1 000 | 4.5815 | |||
| 18/11/2025 | 16:03:53.661 | 1 500 | 4.5815 | |
| 1 500 | 4.5815 | |||
| 1 500 | 4.5815 | |||
| 18/11/2025 | 16:03:42.804 | 1 501 | 4.58 | |
| 1 501 | 4.58 | |||
| 1 501 | 4.58 | |||
| 18/11/2025 | 16:03:34.529 | 2 999 | 4.58 | |
| 1 000 | 4.58 | |||
| 65 | 4.58 | |||
| 2 999 | 4.58 | |||
| 1 934 | 4.58 | |||
| 18/11/2025 | 16:02:55.451 | 3 000 | 4.5805 | |
| 3 000 | 4.5805 | |||
| 3 000 | 4.5805 | |||
| 18/11/2025 | 16:02:16.413 | 200 | 4.5835 | |
| 200 | 4.5835 | |||
| 200 | 4.5835 | |||
| 18/11/2025 | 16:01:27.113 | 400 | 4.5805 | |
| 400 | 4.5805 | |||
| 400 | 4.5805 | |||
| 18/11/2025 | 16:01:14.571 | 250 | 4.5805 | |
| 250 | 4.5805 | |||
| 250 | 4.5805 | |||
| 18/11/2025 | 16:00:51.449 | 221 | 4.5805 | |
| 221 | 4.5805 | |||
| 221 | 4.5805 | |||
| 18/11/2025 | 15:59:46.562 | 11 | 4.5845 | |
| 11 | 4.5845 | |||
| 11 | 4.5845 | |||
| 18/11/2025 | 15:59:01.546 | 500 | 4.587 | |
| 500 | 4.587 | |||
| 500 | 4.587 | |||
| 18/11/2025 | 15:58:31.992 | 1 000 | 4.5865 | |
| 1 000 | 4.5865 | |||
| 1 000 | 4.5865 | |||
| 18/11/2025 | 15:58:01.448 | 195 | 4.58 | |
| 195 | 4.58 | |||
| 195 | 4.58 | |||
| 18/11/2025 | 15:54:42.300 | 200 | 4.588 | |
| 200 | 4.588 | |||
| 200 | 4.588 | |||
| 18/11/2025 | 15:53:14.183 | 5 400 | 4.58 | |
| 500 | 4.58 | |||
| 4 400 | 4.58 | |||
| 1 000 | 4.58 | |||
| 4 900 | 4.58 | |||
| 18/11/2025 | 15:51:57.971 | 3 000 | 4.5795 | |
| 3 000 | 4.5795 | |||
| 3 000 | 4.5795 | |||
| 18/11/2025 | 15:51:16.784 | 500 | 4.5795 | |
| 500 | 4.5795 | |||
| 500 | 4.5795 | |||
| 18/11/2025 | 15:50:42.615 | 100 | 4.5795 | |
| 100 | 4.5795 | |||
| 100 | 4.5795 | |||
| 18/11/2025 | 15:46:31.785 | 10 000 | 4.57 | |
| 10 000 | 4.57 | |||
| 10 000 | 4.57 | |||
| 18/11/2025 | 15:46:22.333 | 3 000 | 4.5695 | |
| 3 000 | 4.5695 | |||
| 3 000 | 4.5695 | |||
| 18/11/2025 | 15:46:04.474 | 3 000 | 4.5675 | |
| 3 000 | 4.5675 | |||
| 3 000 | 4.5675 | |||
| 18/11/2025 | 15:45:51.625 | 3 000 | 4.5675 | |
| 3 000 | 4.5675 | |||
| 3 000 | 4.5675 | |||
| 18/11/2025 | 15:45:46.786 | 3 100 | 4.568 | |
| 100 | 4.568 | |||
| 3 100 | 4.568 | |||
| 3 000 | 4.568 | |||
| 18/11/2025 | 15:44:08.927 | 3 000 | 4.5695 | |
| 3 000 | 4.5695 | |||
| 3 000 | 4.5695 | |||
| 18/11/2025 | 15:43:37.910 | 10 000 | 4.57 | |
| 10 000 | 4.57 | |||
| 10 000 | 4.57 | |||
| 18/11/2025 | 15:43:33.509 | 3 000 | 4.5695 | |
| 3 000 | 4.5695 | |||
| 3 000 | 4.5695 | |||
| 18/11/2025 | 15:42:46.749 | 9 880 | 4.57 | |
| 9 880 | 4.57 | |||
| 9 880 | 4.57 | |||
| 18/11/2025 | 15:42:40.192 | 3 000 | 4.5695 | |
| 3 000 | 4.5695 | |||
| 3 000 | 4.5695 | |||
| 18/11/2025 | 15:42:32.511 | 120 | 4.57 | |
| 120 | 4.57 | |||
| 120 | 4.57 | |||
| 18/11/2025 | 15:42:13.151 | 3 000 | 4.5795 | |
| 3 000 | 4.5795 | |||
| 3 000 | 4.5795 | |||
| 18/11/2025 | 15:42:05.263 | 440 | 4.5795 | |
| 440 | 4.5795 | |||
| 440 | 4.5795 | |||
| 18/11/2025 | 15:41:30.452 | 1 000 | 4.58 | |
| 730 | 4.58 | |||
| 270 | 4.58 | |||
| 1 000 | 4.58 | |||
| 18/11/2025 | 15:39:59.345 | 2 000 | 4.592 | |
| 2 000 | 4.592 | |||
| 2 000 | 4.592 | |||
| 18/11/2025 | 15:39:54.105 | 700 | 4.592 | |
| 700 | 4.592 | |||
| 700 | 4.592 | |||
| 18/11/2025 | 15:39:32.114 | 3 000 | 4.5925 | |
| 3 000 | 4.5925 | |||
| 3 000 | 4.5925 | |||
| 18/11/2025 | 15:39:06.161 | 2 000 | 4.58 | |
| 2 000 | 4.58 | |||
| 2 000 | 4.58 | |||
| 18/11/2025 | 15:39:02.391 | 1 000 | 4.5705 | |
| 1 000 | 4.5705 | |||
| 1 000 | 4.5705 | |||
| 18/11/2025 | 15:38:53.952 | 2 000 | 4.5715 | |
| 2 000 | 4.5715 | |||
| 2 000 | 4.5715 | |||
| 18/11/2025 | 15:38:47.801 | 3 000 | 4.57 | |
| 3 000 | 4.57 | |||
| 3 000 | 4.57 | |||
| 18/11/2025 | 15:38:46.055 | 4 000 | 4.57 | |
| 4 000 | 4.57 | |||
| 4 000 | 4.57 | |||
| 18/11/2025 | 15:38:33.558 | 3 412 | 4.56 | |
| 3 412 | 4.56 | |||
| 912 | 4.56 | |||
| 2 500 | 4.56 | |||
| 18/11/2025 | 15:38:25.927 | 2 000 | 4.559 | |
| 2 000 | 4.559 | |||
| 2 000 | 4.559 | |||
| 18/11/2025 | 15:38:16.562 | 2 000 | 4.5595 | |
| 2 000 | 4.5595 | |||
| 2 000 | 4.5595 | |||
| 18/11/2025 | 15:37:58.976 | 2 000 | 4.559 | |
| 2 000 | 4.559 | |||
| 2 000 | 4.559 | |||
| 18/11/2025 | 15:37:48.156 | 132 | 4.5595 | |
| 132 | 4.5595 | |||
| 132 | 4.5595 | |||
| 18/11/2025 | 15:36:53.301 | 10 000 | 4.54 | |
| 10 000 | 4.54 | |||
| 10 000 | 4.54 | |||
| 18/11/2025 | 15:36:46.019 | 4 000 | 4.5395 | |
| 4 000 | 4.5395 | |||
| 4 000 | 4.5395 | |||
| 18/11/2025 | 15:36:16.772 | 1 | 4.5345 | |
| 1 | 4.5345 | |||
| 1 | 4.5345 | |||
| 18/11/2025 | 15:36:16.317 | 550 | 4.5495 | |
| 550 | 4.5495 | |||
| 550 | 4.5495 | |||
| 18/11/2025 | 15:35:56.714 | 200 | 4.5595 | |
| 200 | 4.5595 | |||
| 200 | 4.5595 | |||
| 18/11/2025 | 15:35:53.129 | 11 401 | 4.55 | |
| 10 000 | 4.55 | |||
| 11 401 | 4.55 | |||
| 1 | 4.55 | |||
| 1 400 | 4.55 | |||
| 18/11/2025 | 15:35:48.009 | 4 000 | 4.5495 | |
| 4 000 | 4.5495 | |||
| 4 000 | 4.5495 | |||
| 18/11/2025 | 15:35:41.182 | 1 000 | 4.5495 | |
| 1 000 | 4.5495 | |||
| 1 000 | 4.5495 | |||
| 18/11/2025 | 15:35:34.609 | 1 401 | 4.548 | |
| 1 401 | 4.548 | |||
| 1 401 | 4.548 | |||
| 18/11/2025 | 15:35:29.162 | 1 401 | 4.5485 | |
| 1 401 | 4.5485 | |||
| 1 401 | 4.5485 | |||
| 18/11/2025 | 15:35:15.923 | 3 599 | 4.549 | |
| 3 599 | 4.549 | |||
| 3 599 | 4.549 | |||
| 18/11/2025 | 15:35:02.623 | 1 401 | 4.5495 | |
| 1 401 | 4.5495 | |||
| 1 401 | 4.5495 | |||
| 18/11/2025 | 15:34:55.474 | 100 | 4.5495 | |
| 100 | 4.5495 | |||
| 100 | 4.5495 | |||
| 18/11/2025 | 15:34:35.693 | 100 | 4.5495 | |
| 100 | 4.5495 | |||
| 100 | 4.5495 | |||
| 18/11/2025 | 15:34:23.980 | 7 500 | 4.54 | |
| 2 500 | 4.54 | |||
| 7 500 | 4.54 | |||
| 5 000 | 4.54 | |||
| 18/11/2025 | 15:34:21.391 | 4 000 | 4.5395 | |
| 4 000 | 4.5395 | |||
| 4 000 | 4.5395 | |||
| 18/11/2025 | 15:34:15.912 | 4 000 | 4.539 | |
| 4 000 | 4.539 | |||
| 4 000 | 4.539 | |||
| 18/11/2025 | 15:34:02.757 | 300 | 4.5395 | |
| 300 | 4.5395 | |||
| 300 | 4.5395 | |||
| 18/11/2025 | 15:33:49.508 | 20 | 4.5395 | |
| 20 | 4.5395 | |||
| 20 | 4.5395 | |||
| 18/11/2025 | 15:33:38.862 | 1 400 | 4.53 | |
| 1 400 | 4.53 | |||
| 1 400 | 4.53 | |||
| 18/11/2025 | 15:33:31.635 | 1 400 | 4.5295 | |
| 1 400 | 4.5295 | |||
| 1 400 | 4.5295 | |||
| 18/11/2025 | 15:33:29.169 | 332 | 4.5295 | |
| 332 | 4.5295 | |||
| 332 | 4.5295 | |||
| 18/11/2025 | 15:33:25.504 | 162 | 4.5395 | |
| 162 | 4.5395 | |||
| 162 | 4.5395 | |||
| 18/11/2025 | 15:32:51.153 | 4 000 | 4.5295 | |
| 4 000 | 4.5295 | |||
| 4 000 | 4.5295 | |||
| 18/11/2025 | 15:32:43.554 | 900 | 4.5155 | |
| 900 | 4.5155 | |||
| 200 | 4.5155 | |||
| 700 | 4.5155 | |||
| 18/11/2025 | 15:32:38.901 | 503 | 4.5375 | |
| 3 | 4.5375 | |||
| 503 | 4.5375 | |||
| 100 | 4.5375 | |||
| 400 | 4.5375 | |||
| 18/11/2025 | 15:28:28.541 | 4 000 | 4.5095 | |
| 4 000 | 4.5095 | |||
| 4 000 | 4.5095 | |||
| 18/11/2025 | 15:28:15.850 | 4 500 | 4.51 | |
| 4 500 | 4.51 | |||
| 4 500 | 4.51 | |||
| 18/11/2025 | 15:28:11.701 | 500 | 4.51 | |
| 500 | 4.51 | |||
| 500 | 4.51 | |||
| 18/11/2025 | 15:28:04.074 | 5 044 | 4.518 | |
| 500 | 4.518 | |||
| 4 544 | 4.518 | |||
| 5 044 | 4.518 | |||
| 18/11/2025 | 15:27:28.168 | 4 500 | 4.5165 | |
| 4 500 | 4.5165 | |||
| 250 | 4.5165 | |||
| 4 000 | 4.5165 | |||
| 250 | 4.5165 | |||
| 18/11/2025 | 15:26:45.958 | 9 | 4.487 | |
| 9 | 4.487 | |||
| 9 | 4.487 | |||
| 18/11/2025 | 15:26:42.712 | 1 000 | 4.487 | |
| 500 | 4.487 | |||
| 1 000 | 4.487 | |||
| 500 | 4.487 | |||
| 18/11/2025 | 15:26:36.930 | 4 000 | 4.5165 | |
| 4 000 | 4.5165 | |||
| 3 300 | 4.5165 | |||
| 250 | 4.5165 | |||
| 200 | 4.5165 | |||
| 250 | 4.5165 | |||
| 18/11/2025 | 15:26:27.657 | 800 | 4.49 | |
| 221 | 4.49 | |||
| 579 | 4.49 | |||
| 800 | 4.49 | |||
| 18/11/2025 | 15:23:51.602 | 3 200 | 4.4885 | |
| 3 200 | 4.4885 | |||
| 3 000 | 4.4885 | |||
| 200 | 4.4885 | |||
| 18/11/2025 | 15:23:23.299 | 115 | 4.518 | |
| 115 | 4.518 | |||
| 100 | 4.518 | |||
| 15 | 4.518 | |||
| 18/11/2025 | 15:20:48.312 | 500 | 4.489 | |
| 500 | 4.489 | |||
| 500 | 4.489 | |||
| 18/11/2025 | 15:20:32.258 | 1 000 | 4.489 | |
| 1 000 | 4.489 | |||
| 1 000 | 4.489 | |||
| 18/11/2025 | 15:19:42.235 | 1 000 | 4.491 | |
| 1 000 | 4.491 | |||
| 1 000 | 4.491 | |||
| 18/11/2025 | 15:19:27.343 | 4 800 | 4.498 | |
| 1 000 | 4.498 | |||
| 200 | 4.498 | |||
| 3 600 | 4.498 | |||
| 4 800 | 4.498 | |||
| 18/11/2025 | 15:18:21.656 | 4 000 | 4.4975 | |
| 4 000 | 4.4975 | |||
| 4 000 | 4.4975 | |||
| 18/11/2025 | 15:17:38.490 | 200 | 4.4975 | |
| 50 | 4.4975 | |||
| 100 | 4.4975 | |||
| 50 | 4.4975 | |||
| 42 | 4.4975 | |||
| 158 | 4.4975 | |||
| 18/11/2025 | 15:15:46.365 | 4 000 | 4.4975 | |
| 4 000 | 4.4975 | |||
| 4 000 | 4.4975 | |||
| 18/11/2025 | 15:15:45.618 | 200 | 4.4995 | |
| 200 | 4.4995 | |||
| 200 | 4.4995 | |||
| 18/11/2025 | 15:15:44.754 | 1 000 | 4.4975 | |
| 1 000 | 4.4975 | |||
| 1 000 | 4.4975 | |||
| 18/11/2025 | 15:15:32.477 | 5 000 | 4.498 | |
| 5 000 | 4.498 | |||
| 5 000 | 4.498 | |||
| 18/11/2025 | 15:15:20.742 | 4 000 | 4.4975 | |
| 4 000 | 4.4975 | |||
| 4 000 | 4.4975 | |||
| 18/11/2025 | 15:15:16.891 | 900 | 4.4975 | |
| 900 | 4.4975 | |||
| 900 | 4.4975 | |||
| 18/11/2025 | 15:15:10.256 | 300 | 4.4995 | |
| 300 | 4.4995 | |||
| 300 | 4.4995 | |||
| 18/11/2025 | 15:15:01.207 | 5 000 | 4.498 | |
| 3 500 | 4.498 | |||
| 5 000 | 4.498 | |||
| 1 500 | 4.498 | |||
| 18/11/2025 | 15:14:06.346 | 4 000 | 4.4895 | |
| 4 000 | 4.4895 | |||
| 4 000 | 4.4895 | |||
| 18/11/2025 | 15:13:58.761 | 200 | 4.4895 | |
| 200 | 4.4895 | |||
| 200 | 4.4895 | |||
| 18/11/2025 | 15:13:49.589 | 4 000 | 4.4895 | |
| 4 000 | 4.4895 | |||
| 4 000 | 4.4895 | |||
| 18/11/2025 | 15:13:02.185 | 1 290 | 4.48 | |
| 1 290 | 4.48 | |||
| 1 210 | 4.48 | |||
| 80 | 4.48 | |||
| 18/11/2025 | 15:12:58.885 | 5 000 | 4.4795 | |
| 5 000 | 4.4795 | |||
| 5 000 | 4.4795 | |||
| 18/11/2025 | 15:12:35.740 | 2 000 | 4.4785 | |
| 2 000 | 4.4785 | |||
| 2 000 | 4.4785 | |||
| 18/11/2025 | 15:11:35.614 | 2 000 | 4.46 | |
| 2 000 | 4.46 | |||
| 2 000 | 4.46 | |||
| 18/11/2025 | 15:11:28.027 | 3 000 | 4.45 | |
| 3 000 | 4.45 | |||
| 3 000 | 4.45 | |||
| 18/11/2025 | 15:11:27.951 | 3 700 | 4.4505 | |
| 3 422 | 4.4505 | |||
| 3 700 | 4.4505 | |||
| 278 | 4.4505 | |||
| 18/11/2025 | 15:10:19.718 | 4 000 | 4.4505 | |
| 4 000 | 4.4505 | |||
| 4 000 | 4.4505 | |||
| 18/11/2025 | 15:09:49.784 | 3 370 | 4.4505 | |
| 3 370 | 4.4505 | |||
| 3 370 | 4.4505 | |||
| 18/11/2025 | 15:09:17.304 | 100 | 4.4505 | |
| 100 | 4.4505 | |||
| 100 | 4.4505 | |||
| 18/11/2025 | 15:07:45.501 | 40 | 4.4505 | |
| 40 | 4.4505 | |||
| 40 | 4.4505 | |||
| 18/11/2025 | 15:07:38.570 | 639 | 4.4305 | |
| 639 | 4.4305 | |||
| 639 | 4.4305 | |||
| 18/11/2025 | 15:07:35.864 | 4 000 | 4.4505 | |
| 4 000 | 4.4505 | |||
| 2 000 | 4.4505 | |||
| 2 000 | 4.4505 | |||
| 18/11/2025 | 15:07:30.820 | 480 | 4.4505 | |
| 230 | 4.4505 | |||
| 180 | 4.4505 | |||
| 300 | 4.4505 | |||
| 100 | 4.4505 | |||
| 150 | 4.4505 | |||
| 18/11/2025 | 15:02:17.672 | 4 000 | 4.4415 | |
| 4 000 | 4.4415 | |||
| 4 000 | 4.4415 | |||
| 18/11/2025 | 15:00:28.413 | 2 253 | 4.4405 | |
| 1 753 | 4.4405 | |||
| 2 253 | 4.4405 | |||
| 500 | 4.4405 | |||
| 18/11/2025 | 14:59:56.352 | 25 | 4.4405 | |
| 25 | 4.4405 | |||
| 25 | 4.4405 | |||
| 18/11/2025 | 14:59:12.916 | 1 185 | 4.4155 | |
| 100 | 4.4155 | |||
| 1 185 | 4.4155 | |||
| 1 085 | 4.4155 | |||
| 18/11/2025 | 14:54:13.825 | 3 000 | 4.4155 | |
| 3 000 | 4.4155 | |||
| 3 000 | 4.4155 | |||
| 18/11/2025 | 14:54:01.209 | 50 | 4.439 | |
| 50 | 4.439 | |||
| 50 | 4.439 | |||
| 18/11/2025 | 14:53:48.513 | 3 000 | 4.4155 | |
| 500 | 4.4155 | |||
| 3 000 | 4.4155 | |||
| 2 500 | 4.4155 | |||
| 18/11/2025 | 14:52:48.568 | 300 | 4.4385 | |
| 300 | 4.4385 | |||
| 300 | 4.4385 | |||
| 18/11/2025 | 14:52:03.343 | 200 | 4.44 | |
| 200 | 4.44 | |||
| 200 | 4.44 | |||
| 18/11/2025 | 14:51:57.864 | 20 | 4.44 | |
| 20 | 4.44 | |||
| 20 | 4.44 | |||
| 18/11/2025 | 14:51:36.256 | 500 | 4.4395 | |
| 500 | 4.4395 | |||
| 500 | 4.4395 | |||
| 18/11/2025 | 14:50:21.669 | 50 | 4.438 | |
| 50 | 4.438 | |||
| 50 | 4.438 | |||
| 18/11/2025 | 14:50:15.516 | 50 | 4.438 | |
| 50 | 4.438 | |||
| 50 | 4.438 | |||
| 18/11/2025 | 14:50:08.746 | 500 | 4.438 | |
| 500 | 4.438 | |||
| 500 | 4.438 | |||
| 18/11/2025 | 14:48:59.528 | 9 | 4.4155 | |
| 9 | 4.4155 | |||
| 9 | 4.4155 | |||
| 18/11/2025 | 14:48:46.082 | 100 | 4.4385 | |
| 100 | 4.4385 | |||
| 100 | 4.4385 | |||
| 18/11/2025 | 14:48:22.178 | 100 | 4.438 | |
| 100 | 4.438 | |||
| 100 | 4.438 | |||
| 18/11/2025 | 14:47:05.195 | 3 000 | 4.438 | |
| 3 000 | 4.438 | |||
| 3 000 | 4.438 | |||
| 18/11/2025 | 14:46:53.794 | 50 | 4.438 | |
| 50 | 4.438 | |||
| 50 | 4.438 | |||
| 18/11/2025 | 14:45:54.715 | 2 000 | 4.4155 | |
| 2 000 | 4.4155 | |||
| 2 000 | 4.4155 | |||
| 18/11/2025 | 14:44:17.983 | 230 | 4.438 | |
| 230 | 4.438 | |||
| 230 | 4.438 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.00
Ask: 1 727.50
Turnover: 176 667 TEUR -
Nvidia Corp.
Bid: 156.88 / Ask: 156.96
Turnover: 63 148 TEUR -
Apple Inc.
Bid: 230.35 / Ask: 230.50
Turnover: 32 894 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.24
Turnover: 26 147 TEUR -
Siemens Energy AG
Bid: 107.30 / Ask: 107.60
Turnover: 24 808 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 18:33:17
Last Update:
18/11/2025 @ 18:33:17