Beyond Meat Inc.

7

2

1.414

Date Time Volume Order Volume Price
31/10/2025 07:39:44.076 1 000   1.414
      989 1.414
      1 000 1.414
      11 1.414
31/10/2025 07:30:55.043 4 660   1.4135
      90 1.4135
      4 450 1.4135
      120 1.4135
      2 860 1.4135
      100 1.4135
      1 000 1.4135
      700 1.4135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)