Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2989
2737
1739,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 16:06:52,141 | 44 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 44 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 05.09.2025 | 16:06:49,478 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 05.09.2025 | 16:06:33,913 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 05.09.2025 | 16:06:24,329 | 12 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 12 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 16:06:23,185 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 05.09.2025 | 16:06:23,123 | 100 | 1 734,00 | |
| 100 | 1 734,00 | |||
| 100 | 1 734,00 | |||
| 05.09.2025 | 16:05:47,653 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 05.09.2025 | 16:05:47,536 | 101 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 39 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 100 | 1 734,00 | |||
| 05.09.2025 | 16:05:01,103 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 05.09.2025 | 16:05:00,092 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 05.09.2025 | 16:04:38,247 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 05.09.2025 | 16:03:47,882 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 05.09.2025 | 16:03:37,901 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.09.2025 | 16:03:36,665 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 05.09.2025 | 16:03:32,692 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 16:03:30,127 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 05.09.2025 | 16:03:25,543 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.09.2025 | 16:03:13,843 | 11 | 1 728,00 | |
| 11 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 05.09.2025 | 16:03:13,222 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 05.09.2025 | 16:03:12,762 | 17 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.09.2025 | 16:02:28,275 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 05.09.2025 | 16:02:28,194 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 05.09.2025 | 16:02:26,287 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 05.09.2025 | 16:02:20,953 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 05.09.2025 | 16:02:03,349 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 16:02:02,744 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 16:01:50,363 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 16:01:45,745 | 57 | 1 728,00 | |
| 57 | 1 728,00 | |||
| 57 | 1 728,00 | |||
| 05.09.2025 | 16:01:37,452 | 28 | 1 727,50 | |
| 28 | 1 727,50 | |||
| 28 | 1 727,50 | |||
| 05.09.2025 | 16:01:36,235 | 40 | 1 727,50 | |
| 18 | 1 727,50 | |||
| 9 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 13 | 1 727,50 | |||
| 05.09.2025 | 16:01:35,016 | 87 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 46 | 1 727,50 | |||
| 49 | 1 727,50 | |||
| 33 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 05.09.2025 | 16:01:34,093 | 23 | 1 727,00 | |
| 22 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 05.09.2025 | 16:00:37,007 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 05.09.2025 | 16:00:36,837 | 7 | 1 730,00 | |
| 7 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 05.09.2025 | 16:00:36,807 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 05.09.2025 | 16:00:14,349 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 05.09.2025 | 16:00:09,298 | 25 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 25 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 05.09.2025 | 16:00:09,212 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 05.09.2025 | 16:00:07,811 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.09.2025 | 16:00:00,474 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 05.09.2025 | 15:59:43,143 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.09.2025 | 15:59:33,834 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 05.09.2025 | 15:59:18,216 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.09.2025 | 15:59:17,399 | 12 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 12 | 1 730,50 | |||
| 05.09.2025 | 15:59:17,330 | 12 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 12 | 1 732,00 | |||
| 05.09.2025 | 15:58:58,948 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 05.09.2025 | 15:58:53,764 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.09.2025 | 15:58:53,330 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 05.09.2025 | 15:58:53,061 | 18 | 1 734,00 | |
| 18 | 1 734,00 | |||
| 18 | 1 734,00 | |||
| 05.09.2025 | 15:58:48,580 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 05.09.2025 | 15:58:27,640 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 05.09.2025 | 15:58:24,481 | 34 | 1 734,00 | |
| 34 | 1 734,00 | |||
| 34 | 1 734,00 | |||
| 05.09.2025 | 15:58:23,178 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 05.09.2025 | 15:57:49,272 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 05.09.2025 | 15:57:04,002 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 05.09.2025 | 15:56:58,975 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 05.09.2025 | 15:56:46,601 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 15:56:43,084 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 05.09.2025 | 15:56:31,815 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 15:56:30,908 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 05.09.2025 | 15:56:27,483 | 17 | 1 734,50 | |
| 16 | 1 734,50 | |||
| 17 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 15:56:06,993 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 05.09.2025 | 15:56:06,847 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 05.09.2025 | 15:56:02,884 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 05.09.2025 | 15:55:34,872 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 05.09.2025 | 15:55:21,275 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 05.09.2025 | 15:55:19,271 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 05.09.2025 | 15:55:15,918 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 05.09.2025 | 15:55:02,560 | 7 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 15:54:54,319 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 05.09.2025 | 15:54:47,088 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 05.09.2025 | 15:54:29,767 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 15:54:29,165 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.09.2025 | 15:54:17,498 | 4 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 05.09.2025 | 15:54:03,409 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 05.09.2025 | 15:54:03,208 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 15:53:55,370 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 05.09.2025 | 15:53:51,340 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 15:53:48,217 | 26 | 1 738,00 | |
| 26 | 1 738,00 | |||
| 26 | 1 738,00 | |||
| 05.09.2025 | 15:53:42,783 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 05.09.2025 | 15:53:41,078 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 15:53:39,663 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 15:53:35,037 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 15:53:26,086 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 05.09.2025 | 15:53:04,253 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 15:52:32,356 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 15:52:12,449 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 05.09.2025 | 15:52:12,151 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 05.09.2025 | 15:52:03,820 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 05.09.2025 | 15:51:33,398 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 05.09.2025 | 15:51:30,783 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 15:51:30,584 | 6 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 05.09.2025 | 15:51:17,106 | 6 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 05.09.2025 | 15:51:14,267 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 05.09.2025 | 15:51:14,109 | 55 | 1 738,00 | |
| 55 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 54 | 1 738,00 | |||
| 05.09.2025 | 15:51:03,963 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 05.09.2025 | 15:50:42,450 | 7 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 15:50:41,274 | 90 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 58 | 1 740,00 | |||
| 32 | 1 740,00 | |||
| 05.09.2025 | 15:50:30,021 | 79 | 1 740,00 | |
| 28 | 1 740,00 | |||
| 21 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 24 | 1 740,00 | |||
| 05.09.2025 | 15:50:29,846 | 20 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 05.09.2025 | 15:50:11,383 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 15:50:05,544 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 05.09.2025 | 15:49:59,051 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 15:49:40,523 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 05.09.2025 | 15:49:39,493 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 15:49:24,508 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 05.09.2025 | 15:49:24,303 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 15:48:24,355 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 15:48:19,334 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 05.09.2025 | 15:48:13,283 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 05.09.2025 | 15:48:09,308 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 15:48:07,111 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 05.09.2025 | 15:47:47,940 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 05.09.2025 | 15:47:44,895 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 05.09.2025 | 15:47:40,897 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 15:47:37,241 | 15 | 1 746,00 | |
| 15 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 05.09.2025 | 15:47:37,138 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 05.09.2025 | 15:47:37,028 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 15:46:56,819 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 05.09.2025 | 15:46:35,620 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 15:46:14,782 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 05.09.2025 | 15:46:04,240 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 05.09.2025 | 15:46:04,110 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 15:45:51,836 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 15:45:37,452 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 15:45:25,270 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 15:45:19,533 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 05.09.2025 | 15:45:00,443 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 05.09.2025 | 15:44:45,906 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 05.09.2025 | 15:43:58,522 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 05.09.2025 | 15:43:50,316 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 05.09.2025 | 15:43:49,056 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 15:43:17,064 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 05.09.2025 | 15:42:33,293 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 05.09.2025 | 15:42:28,968 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 15:42:14,578 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 05.09.2025 | 15:42:07,442 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 05.09.2025 | 15:42:04,889 | 30 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 05.09.2025 | 15:42:02,508 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 05.09.2025 | 15:41:54,258 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 05.09.2025 | 15:41:45,631 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 05.09.2025 | 15:40:56,807 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 05.09.2025 | 15:40:49,813 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 05.09.2025 | 15:40:44,327 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 05.09.2025 | 15:40:08,098 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 15:39:58,840 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 05.09.2025 | 15:39:30,345 | 52 | 1 743,00 | |
| 37 | 1 743,00 | |||
| 23 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 29 | 1 743,00 | |||
| 05.09.2025 | 15:39:29,451 | 176 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 18 | 1 743,00 | |||
| 19 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 175 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 35 | 1 743,00 | |||
| 05.09.2025 | 15:39:08,203 | 21 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 17 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 05.09.2025 | 15:39:07,424 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 05.09.2025 | 15:39:07,259 | 165 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 163 | 1 745,00 | |||
| 05.09.2025 | 15:38:09,916 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 05.09.2025 | 15:38:07,794 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 05.09.2025 | 15:38:05,586 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 05.09.2025 | 15:38:04,837 | 49 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 49 | 1 745,50 | |||
| 05.09.2025 | 15:38:02,786 | 17 | 1 748,50 | |
| 17 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 05.09.2025 | 15:37:56,333 | 40 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 38 | 1 748,50 | |||
| 05.09.2025 | 15:37:55,412 | 51 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 48 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 15:36:39,762 | 28 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 15:34:34,079 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 05.09.2025 | 15:34:23,017 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 15:34:20,808 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 15:34:09,645 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 15:33:40,880 | 16 | 1 750,00 | |
| 14 | 1 750,00 | |||
| 16 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 05.09.2025 | 15:33:31,507 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 05.09.2025 | 15:33:28,123 | 8 | 1 751,00 | |
| 8 | 1 751,00 | |||
| 8 | 1 751,00 | |||
| 05.09.2025 | 15:33:26,801 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 05.09.2025 | 15:32:59,137 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 05.09.2025 | 15:32:25,492 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 15:32:13,349 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 05.09.2025 | 15:31:29,538 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 15:31:06,991 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 15:31:06,839 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 05.09.2025 | 15:31:06,722 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 05.09.2025 | 15:31:06,255 | 27 | 1 753,00 | |
| 27 | 1 753,00 | |||
| 27 | 1 753,00 | |||
| 05.09.2025 | 15:31:02,682 | 27 | 1 754,00 | |
| 27 | 1 754,00 | |||
| 27 | 1 754,00 | |||
| 05.09.2025 | 15:30:44,661 | 11 | 1 754,50 | |
| 11 | 1 754,50 | |||
| 11 | 1 754,50 | |||
| 05.09.2025 | 15:30:38,729 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 05.09.2025 | 15:30:33,393 | 11 | 1 755,00 | |
| 11 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 05.09.2025 | 15:30:31,250 | 8 | 1 754,50 | |
| 8 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 05.09.2025 | 15:30:31,117 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:29:59,872 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 05.09.2025 | 15:29:05,415 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:28:55,659 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:28:51,532 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:28:49,077 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:28:43,253 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 15:28:36,600 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 05.09.2025 | 15:28:36,535 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 05.09.2025 | 15:28:14,293 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.09.2025 | 15:27:39,865 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.09.2025 | 15:27:18,386 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 15:27:11,851 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 05.09.2025 | 15:27:09,571 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.09.2025 | 15:26:34,649 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 15:26:08,384 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.09.2025 | 15:25:48,879 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 05.09.2025 | 15:25:43,625 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.09.2025 | 15:25:33,388 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 15:25:27,719 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 05.09.2025 | 15:25:27,608 | 19 | 1 756,00 | |
| 19 | 1 756,00 | |||
| 19 | 1 756,00 | |||
| 05.09.2025 | 15:24:51,649 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 05.09.2025 | 15:24:35,220 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 05.09.2025 | 15:24:30,582 | 27 | 1 756,00 | |
| 27 | 1 756,00 | |||
| 27 | 1 756,00 | |||
| 05.09.2025 | 15:24:30,152 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 05.09.2025 | 15:24:21,741 | 28 | 1 755,50 | |
| 28 | 1 755,50 | |||
| 28 | 1 755,50 | |||
| 05.09.2025 | 15:24:13,416 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:23:57,135 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 15:23:55,121 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 15:23:49,394 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 15:23:47,283 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 15:23:45,152 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 05.09.2025 | 15:23:22,732 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 15:23:15,588 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 05.09.2025 | 15:22:32,400 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:22:27,622 | 27 | 1 755,50 | |
| 27 | 1 755,50 | |||
| 27 | 1 755,50 | |||
| 05.09.2025 | 15:21:34,723 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 05.09.2025 | 15:21:30,702 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:21:13,573 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 05.09.2025 | 15:21:11,365 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:21:10,568 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:20:51,816 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 05.09.2025 | 15:20:48,669 | 18 | 1 756,00 | |
| 18 | 1 756,00 | |||
| 18 | 1 756,00 | |||
| 05.09.2025 | 15:20:24,845 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 05.09.2025 | 15:20:21,694 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:20:08,401 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:19:49,686 | 7 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 05.09.2025 | 15:19:33,168 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 05.09.2025 | 15:19:08,406 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 15:18:47,775 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:18:40,517 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 15:18:29,847 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 05.09.2025 | 15:18:27,864 | 25 | 1 755,50 | |
| 25 | 1 755,50 | |||
| 25 | 1 755,50 | |||
| 05.09.2025 | 15:18:21,292 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 15:18:21,160 | 35 | 1 755,50 | |
| 35 | 1 755,50 | |||
| 35 | 1 755,50 | |||
| 05.09.2025 | 15:18:15,054 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 05.09.2025 | 15:17:59,743 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 15:17:46,553 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:17:37,819 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 05.09.2025 | 15:17:36,385 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:17:36,014 | 12 | 1 756,00 | |
| 12 | 1 756,00 | |||
| 12 | 1 756,00 | |||
| 05.09.2025 | 15:17:30,651 | 4 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:17:12,398 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 05.09.2025 | 15:16:58,924 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.09.2025 | 15:16:31,158 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 05.09.2025 | 15:16:30,153 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.09.2025 | 15:16:12,440 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 15:15:55,829 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 15:15:19,998 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 15:15:18,884 | 35 | 1 757,50 | |
| 35 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 05.09.2025 | 15:15:18,673 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 05.09.2025 | 15:15:18,510 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 05.09.2025 | 15:15:17,950 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 05.09.2025 | 15:15:12,862 | 69 | 1 757,50 | |
| 29 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 69 | 1 757,50 | |||
| 05.09.2025 | 15:15:07,144 | 40 | 1 757,50 | |
| 36 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 05.09.2025 | 15:15:01,872 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 05.09.2025 | 15:15:00,056 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 05.09.2025 | 15:14:40,838 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 05.09.2025 | 15:13:34,618 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 05.09.2025 | 15:13:18,795 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 05.09.2025 | 15:13:18,616 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:12:22,890 | 30 | 1 755,50 | |
| 30 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 05.09.2025 | 15:12:12,916 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:12:11,406 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 15:11:46,833 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 05.09.2025 | 15:11:45,802 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 15:11:29,548 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:10:58,448 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:10:42,415 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:10:35,751 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:09:56,435 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:09:47,410 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 05.09.2025 | 15:09:46,978 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:09:29,162 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 15:09:26,275 | 38 | 1 755,50 | |
| 38 | 1 755,50 | |||
| 38 | 1 755,50 | |||
| 05.09.2025 | 15:09:19,886 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 15:09:18,022 | 69 | 1 755,00 | |
| 12 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 17 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 29 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 05.09.2025 | 15:09:15,528 | 40 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 05.09.2025 | 15:09:09,523 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 32 | 1 754,50 | |||
| 18 | 1 754,50 | |||
| 05.09.2025 | 15:09:02,301 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 05.09.2025 | 15:08:49,105 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 15:08:48,303 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 15:08:42,770 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 15:08:33,909 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 05.09.2025 | 15:08:24,687 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 05.09.2025 | 15:08:20,868 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 15:08:15,455 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 05.09.2025 | 15:08:14,790 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 15:08:06,024 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 15:08:05,428 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 05.09.2025 | 15:07:55,361 | 13 | 1 753,50 | |
| 13 | 1 753,50 | |||
| 13 | 1 753,50 | |||
| 05.09.2025 | 15:07:15,513 | 40 | 1 754,50 | |
| 40 | 1 754,50 | |||
| 40 | 1 754,50 | |||
| 05.09.2025 | 15:06:54,569 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 05.09.2025 | 15:06:13,806 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 15:06:02,202 | 16 | 1 753,00 | |
| 16 | 1 753,00 | |||
| 16 | 1 753,00 | |||
| 05.09.2025 | 15:05:41,700 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.09.2025 | 15:05:18,453 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 15:05:01,657 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 15:04:52,593 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 15:04:48,664 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,80 / Ask: 141,84
Umsatz: 61 532 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 741,50
Umsatz: 54 143 TEUR -
Broadcom Corp.
Bid: 289,25 / Ask: 289,60
Umsatz: 28 478 TEUR -
BioNTech SE (ADRs)
Bid: 95,10 / Ask: 95,35
Umsatz: 21 689 TEUR -
Alphabet Inc. Class A
Bid: 199,12 / Ask: 199,22
Umsatz: 17 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 19:06:16
Letzte Aktualisierung:
05.09.2025 @ 19:06:16