Tradegate Exchange

RENK Group AG

834

554

51.84

Date	Time	Volume	Order Volume	Price
16/12/2025	11:36:29.804	20		51.84
			20	51.84
			20	51.84
16/12/2025	11:35:42.452	500		51.89
			500	51.89
			500	51.89
16/12/2025	11:34:44.548	150		51.86
			150	51.86
			150	51.86
16/12/2025	11:34:00.579	10		51.89
			10	51.89
			10	51.89
16/12/2025	11:33:41.862	60		51.89
			60	51.89
			60	51.89
16/12/2025	11:32:42.114	10		51.85
			10	51.85
			10	51.85
16/12/2025	11:32:34.849	2		51.90
			2	51.90
			2	51.90
16/12/2025	11:32:20.345	70		51.85
			70	51.85
			70	51.85
16/12/2025	11:31:43.587	210		51.74
			210	51.74
			210	51.74
16/12/2025	11:31:10.676	100		51.77
			100	51.77
			100	51.77
16/12/2025	11:30:51.117	150		51.75
			150	51.75
			150	51.75
16/12/2025	11:30:46.274	350		51.75
			350	51.75
			350	51.75
16/12/2025	11:30:35.220	2		51.73
			2	51.73
			2	51.73
16/12/2025	11:29:59.675	5		51.75
			5	51.75
			5	51.75
16/12/2025	11:29:50.208	130		51.67
			130	51.67
			130	51.67
16/12/2025	11:29:24.357	29		51.73
			29	51.73
			29	51.73
16/12/2025	11:28:44.860	30		51.82
			30	51.82
			30	51.82
16/12/2025	11:27:15.579	250		51.81
			250	51.81
			250	51.81
16/12/2025	11:26:58.484	400		51.83
			400	51.83
			400	51.83
16/12/2025	11:26:37.447	100		51.88
			100	51.88
			100	51.88
16/12/2025	11:25:26.779	44		51.83
			44	51.83
			44	51.83
16/12/2025	11:25:23.554	11		51.85
			11	51.85
			11	51.85
16/12/2025	11:24:15.520	100		51.83
			100	51.83
			100	51.83
16/12/2025	11:24:02.627	1		51.82
			1	51.82
			1	51.82
16/12/2025	11:22:16.428	20		51.71
			20	51.71
			20	51.71
16/12/2025	11:22:07.518	100		51.77
			100	51.77
			100	51.77
16/12/2025	11:21:59.697	976		51.80
			26	51.80
			950	51.80
			71	51.80
			905	51.80
16/12/2025	11:21:43.701	350		51.76
			350	51.76
			350	51.76
16/12/2025	11:21:08.893	40		51.72
			40	51.72
			40	51.72
16/12/2025	11:19:57.382	100		51.70
			100	51.70
			100	51.70
16/12/2025	11:18:23.091	650		51.80
			650	51.80
			650	51.80
16/12/2025	11:18:18.211	350		51.80
			350	51.80
			350	51.80
16/12/2025	11:17:16.789	100		51.86
			100	51.86
			100	51.86
16/12/2025	11:16:15.296	40		51.84
			40	51.84
			40	51.84
16/12/2025	11:14:02.927	110		51.88
			110	51.88
			110	51.88
16/12/2025	11:13:13.537	120		51.94
			120	51.94
			120	51.94
16/12/2025	11:12:26.667	100		51.90
			100	51.90
			100	51.90
16/12/2025	11:12:10.464	100		51.91
			100	51.91
			100	51.91
16/12/2025	11:12:03.269	8		51.93
			8	51.93
			8	51.93
16/12/2025	11:10:09.313	200		51.94
			200	51.94
			200	51.94
16/12/2025	11:09:45.418	400		51.94
			400	51.94
			400	51.94
16/12/2025	11:09:32.201	4		51.91
			4	51.91
			4	51.91
16/12/2025	11:09:26.184	50		51.91
			50	51.91
			50	51.91
16/12/2025	11:08:25.216	180		51.93
			180	51.93
			180	51.93
16/12/2025	11:07:09.369	3		52.00
			3	52.00
			3	52.00
16/12/2025	11:06:59.076	22		52.00
			22	52.00
			22	52.00
16/12/2025	11:06:34.484	220		51.97
			220	51.97
			220	51.97
16/12/2025	11:06:18.630	300		51.97
			300	51.97
			300	51.97
16/12/2025	11:06:02.599	40		52.00
			40	52.00
			40	52.00
16/12/2025	11:05:41.863	50		51.97
			50	51.97
			50	51.97
16/12/2025	11:05:33.533	450		51.97
			450	51.97
			450	51.97
16/12/2025	11:04:56.548	8		52.00
			8	52.00
			8	52.00
16/12/2025	11:04:10.135	100		51.93
			100	51.93
			100	51.93
16/12/2025	11:03:08.541	20		51.95
			20	51.95
			20	51.95
16/12/2025	11:01:36.088	175		52.00
			175	52.00
			175	52.00
16/12/2025	11:00:41.853	200		52.10
			200	52.10
			200	52.10
16/12/2025	10:59:52.901	50		52.03
			50	52.03
			50	52.03
16/12/2025	10:59:48.010	6		51.98
			6	51.98
			6	51.98
16/12/2025	10:59:33.877	25		51.99
			25	51.99
			25	51.99
16/12/2025	10:58:08.591	300		51.96
			300	51.96
			300	51.96
16/12/2025	10:57:54.754	60		51.89
			60	51.89
			60	51.89
16/12/2025	10:56:58.023	30		51.89
			30	51.89
			30	51.89
16/12/2025	10:56:50.399	68		51.89
			68	51.89
			68	51.89
16/12/2025	10:56:13.617	19		51.91
			19	51.91
			19	51.91
16/12/2025	10:56:12.851	200		51.88
			200	51.88
			200	51.88
16/12/2025	10:53:45.701	100		51.88
			100	51.88
			100	51.88
16/12/2025	10:53:33.137	300		51.87
			300	51.87
			300	51.87
16/12/2025	10:53:28.018	28		51.93
			28	51.93
			28	51.93
16/12/2025	10:52:29.867	12		51.98
			12	51.98
			12	51.98
16/12/2025	10:51:55.051	100		51.93
			100	51.93
			100	51.93
16/12/2025	10:49:42.109	20		52.01
			20	52.01
			20	52.01
16/12/2025	10:49:10.437	50		52.01
			50	52.01
			50	52.01
16/12/2025	10:48:32.514	50		52.00
			50	52.00
			50	52.00
16/12/2025	10:48:04.125	150		51.97
			150	51.97
			150	51.97
16/12/2025	10:47:26.667	57		52.05
			57	52.05
			57	52.05
16/12/2025	10:46:03.661	10		52.07
			10	52.07
			10	52.07
16/12/2025	10:44:51.783	60		52.05
			60	52.05
			60	52.05
16/12/2025	10:43:34.627	50		52.09
			50	52.09
			50	52.09
16/12/2025	10:43:15.128	250		52.11
			250	52.11
			250	52.11
16/12/2025	10:43:14.729	250		52.11
			2	52.11
			250	52.11
			40	52.11
			158	52.11
			50	52.11
16/12/2025	10:41:30.121	250		51.94
			250	51.94
			250	51.94
16/12/2025	10:40:02.053	200		51.90
			200	51.90
			200	51.90
16/12/2025	10:39:25.043	90		51.89
			90	51.89
			90	51.89
16/12/2025	10:37:49.180	97		51.90
			97	51.90
			97	51.90
16/12/2025	10:37:48.795	20		51.90
			20	51.90
			20	51.90
16/12/2025	10:36:45.317	200		51.88
			200	51.88
			200	51.88
16/12/2025	10:36:05.906	30		51.90
			30	51.90
			30	51.90
16/12/2025	10:35:40.766	250		51.89
			250	51.89
			250	51.89
16/12/2025	10:35:21.160	250		51.89
			250	51.89
			250	51.89
16/12/2025	10:35:01.551	250		51.89
			250	51.89
			250	51.89
16/12/2025	10:34:55.258	255		51.89
			255	51.89
			255	51.89
16/12/2025	10:34:44.257	250		51.88
			250	51.88
			250	51.88
16/12/2025	10:34:26.859	250		51.88
			250	51.88
			250	51.88
16/12/2025	10:34:24.969	95		51.88
			95	51.88
			95	51.88
16/12/2025	10:34:15.788	50		51.91
			50	51.91
			50	51.91
16/12/2025	10:34:01.078	350		51.91
			350	51.91
			350	51.91
16/12/2025	10:33:58.685	250		51.91
			250	51.91
			250	51.91
16/12/2025	10:33:03.366	150		51.91
			150	51.91
			150	51.91
16/12/2025	10:32:15.779	200		51.91
			200	51.91
			200	51.91
16/12/2025	10:31:44.364	100		51.94
			100	51.94
			100	51.94
16/12/2025	10:31:44.295	151		51.99
			1	51.99
			151	51.99
			150	51.99
16/12/2025	10:30:31.049	250		51.91
			250	51.91
			250	51.91
16/12/2025	10:30:05.532	250		51.93
			250	51.93
			250	51.93
16/12/2025	10:29:46.589	250		51.92
			250	51.92
			250	51.92
16/12/2025	10:29:29.636	250		51.91
			250	51.91
			250	51.91
16/12/2025	10:29:13.625	250		51.91
			250	51.91
			250	51.91
16/12/2025	10:28:54.549	250		51.92
			250	51.92
			250	51.92
16/12/2025	10:28:37.241	250		51.92
			250	51.92
			250	51.92
16/12/2025	10:28:17.404	250		51.90
			250	51.90
			250	51.90
16/12/2025	10:28:11.404	25		51.90
			25	51.90
			25	51.90
16/12/2025	10:27:36.554	4		51.95
			4	51.95
			4	51.95
16/12/2025	10:27:20.067	10		51.98
			10	51.98
			10	51.98
16/12/2025	10:27:11.375	270		51.96
			270	51.96
			270	51.96
16/12/2025	10:26:55.258	250		52.00
			250	52.00
			250	52.00
16/12/2025	10:26:34.825	78		51.96
			78	51.96
			78	51.96
16/12/2025	10:25:37.782	100		51.97
			100	51.97
			100	51.97
16/12/2025	10:25:17.863	20		52.00
			20	52.00
			20	52.00
16/12/2025	10:23:25.053	100		52.04
			100	52.04
			100	52.04
16/12/2025	10:22:43.137	1 500		52.00
			1 500	52.00
			1 499	52.00
			1	52.00
16/12/2025	10:22:23.097	300		52.00
			300	52.00
			300	52.00
16/12/2025	10:21:18.554	25		51.99
			25	51.99
			25	51.99
16/12/2025	10:21:15.737	88		51.99
			88	51.99
			88	51.99
16/12/2025	10:19:42.844	100		52.00
			100	52.00
			100	52.00
16/12/2025	10:19:37.507	60		52.04
			60	52.04
			60	52.04
16/12/2025	10:19:30.425	3		52.00
			3	52.00
			3	52.00
16/12/2025	10:18:59.324	1		52.07
			1	52.07
			1	52.07
16/12/2025	10:18:14.344	1		52.14
			1	52.14
			1	52.14
16/12/2025	10:18:13.997	10		52.08
			10	52.08
			10	52.08
16/12/2025	10:18:12.426	25		52.08
			25	52.08
			25	52.08
16/12/2025	10:17:56.898	8		52.14
			8	52.14
			8	52.14
16/12/2025	10:17:38.436	10		52.14
			10	52.14
			10	52.14
16/12/2025	10:16:43.040	160		52.07
			160	52.07
			160	52.07
16/12/2025	10:14:42.386	25		52.16
			25	52.16
			25	52.16
16/12/2025	10:13:39.576	15		52.13
			15	52.13
			15	52.13
16/12/2025	10:11:49.497	90		52.07
			90	52.07
			90	52.07
16/12/2025	10:05:12.052	50		52.00
			50	52.00
			50	52.00
16/12/2025	10:04:59.963	10		52.00
			10	52.00
			10	52.00
16/12/2025	10:03:53.548	10		52.05
			10	52.05
			10	52.05
16/12/2025	10:02:29.597	300		52.12
			300	52.12
			300	52.12
16/12/2025	10:00:36.136	100		52.17
			100	52.17
			100	52.17
16/12/2025	09:59:56.553	20		52.17
			20	52.17
			20	52.17
16/12/2025	09:59:34.616	120		52.09
			10	52.09
			110	52.09
			120	52.09
16/12/2025	09:57:01.880	200		52.14
			200	52.14
			200	52.14
16/12/2025	09:56:42.527	25		52.03
			25	52.03
			25	52.03
16/12/2025	09:56:17.784	1 000		52.00
			1 000	52.00
			1 000	52.00
16/12/2025	09:55:27.514	976		51.85
			961	51.85
			15	51.85
			976	51.85
16/12/2025	09:55:03.602	450		51.89
			39	51.89
			450	51.89
			411	51.89
16/12/2025	09:55:03.549	25		51.89
			25	51.89
			25	51.89
16/12/2025	09:54:28.369	10		51.98
			10	51.98
			10	51.98
16/12/2025	09:54:03.082	20		52.00
			20	52.00
			20	52.00
16/12/2025	09:53:56.354	50		52.00
			50	52.00
			50	52.00
16/12/2025	09:53:25.160	15		52.10
			15	52.10
			15	52.10
16/12/2025	09:53:20.968	50		52.15
			50	52.15
			50	52.15
16/12/2025	09:53:15.746	15		52.10
			15	52.10
			15	52.10
16/12/2025	09:53:12.316	30		52.10
			30	52.10
			30	52.10
16/12/2025	09:50:57.397	30		52.39
			30	52.39
			30	52.39
16/12/2025	09:49:12.058	400		52.40
			400	52.40
			400	52.40
16/12/2025	09:48:54.489	40		52.40
			40	52.40
			40	52.40
16/12/2025	09:48:00.561	100		52.41
			100	52.41
			100	52.41
16/12/2025	09:47:45.134	27		52.42
			27	52.42
			27	52.42
16/12/2025	09:46:40.291	20		52.50
			20	52.50
			20	52.50
16/12/2025	09:45:43.600	142		52.53
			142	52.53
			142	52.53
16/12/2025	09:45:40.879	50		52.53
			50	52.53
			50	52.53
16/12/2025	09:45:19.643	20		52.70
			20	52.70
			20	52.70
16/12/2025	09:44:55.342	150		52.64
			150	52.64
			150	52.64
16/12/2025	09:44:55.126	100		52.64
			100	52.64
			100	52.64
16/12/2025	09:44:51.194	16		52.72
			16	52.72
			16	52.72
16/12/2025	09:44:42.336	100		52.70
			100	52.70
			100	52.70
16/12/2025	09:43:07.346	300		52.70
			300	52.70
			300	52.70
16/12/2025	09:42:57.841	200		52.71
			200	52.71
			200	52.71
16/12/2025	09:42:31.589	19		52.76
			19	52.76
			19	52.76
16/12/2025	09:41:30.529	100		52.70
			100	52.70
			100	52.70
16/12/2025	09:40:30.359	100		52.64
			100	52.64
			100	52.64
16/12/2025	09:40:23.708	150		52.71
			150	52.71
			150	52.71
16/12/2025	09:40:15.264	1		52.71
			1	52.71
			1	52.71
16/12/2025	09:40:04.957	150		52.62
			150	52.62
			150	52.62
16/12/2025	09:40:04.431	5		52.62
			5	52.62
			5	52.62
16/12/2025	09:39:51.482	12		52.55
			12	52.55
			12	52.55
16/12/2025	09:39:34.096	15		52.60
			15	52.60
			15	52.60
16/12/2025	09:38:21.095	1		52.73
			1	52.73
			1	52.73
16/12/2025	09:38:02.954	3		52.74
			3	52.74
			3	52.74
16/12/2025	09:36:46.845	1 318		52.61
			1 318	52.61
			1 318	52.61
16/12/2025	09:36:42.919	250		52.61
			250	52.61
			250	52.61
16/12/2025	09:36:05.502	300		52.61
			300	52.61
			300	52.61
16/12/2025	09:35:14.266	12		52.53
			12	52.53
			12	52.53
16/12/2025	09:34:42.633	100		52.50
			100	52.50
			100	52.50
16/12/2025	09:33:47.975	29		52.48
			29	52.48
			29	52.48
16/12/2025	09:33:46.064	20		52.48
			20	52.48
			20	52.48
16/12/2025	09:33:03.263	50		52.45
			50	52.45
			50	52.45
16/12/2025	09:31:41.492	1		52.38
			1	52.38
			1	52.38
16/12/2025	09:31:39.910	200		52.38
			200	52.38
			200	52.38
16/12/2025	09:31:39.212	50		52.34
			50	52.34
			50	52.34
16/12/2025	09:31:34.160	250		52.38
			250	52.38
			250	52.38
16/12/2025	09:31:10.354	30		52.29
			30	52.29
			30	52.29
16/12/2025	09:30:29.323	20		52.31
			20	52.31
			20	52.31
16/12/2025	09:30:29.113	46		52.24
			46	52.24
			46	52.24
16/12/2025	09:30:15.225	100		52.22
			100	52.22
			100	52.22
16/12/2025	09:29:44.561	90		52.31
			90	52.31
			90	52.31
16/12/2025	09:29:05.726	90		52.51
			90	52.51
			90	52.51
16/12/2025	09:29:00.874	10		52.43
			10	52.43
			10	52.43
16/12/2025	09:28:50.494	100		52.39
			100	52.39
			84	52.39
			16	52.39
16/12/2025	09:28:01.277	10		52.39
			10	52.39
			10	52.39
16/12/2025	09:27:25.711	25		52.45
			25	52.45
			25	52.45
16/12/2025	09:27:25.513	375		52.45
			375	52.45
			250	52.45
			125	52.45
16/12/2025	09:27:12.166	300		52.37
			300	52.37
			300	52.37
16/12/2025	09:26:55.241	36		52.37
			36	52.37
			36	52.37
16/12/2025	09:26:27.067	10		52.36
			10	52.36
			10	52.36
16/12/2025	09:26:15.841	15		52.30
			15	52.30
			15	52.30
16/12/2025	09:25:59.936	100		52.30
			100	52.30
			100	52.30
16/12/2025	09:25:52.120	200		52.41
			200	52.41
			200	52.41
16/12/2025	09:25:42.811	50		52.30
			50	52.30
			50	52.30
16/12/2025	09:25:36.089	250		52.30
			250	52.30
			250	52.30
16/12/2025	09:25:12.534	250		52.30
			250	52.30
			250	52.30
16/12/2025	09:24:36.998	2		52.24
			2	52.24
			2	52.24
16/12/2025	09:23:38.480	35		52.34
			35	52.34
			35	52.34
16/12/2025	09:23:16.561	200		52.28
			200	52.28
			200	52.28
16/12/2025	09:22:37.601	200		52.06
			200	52.06
			200	52.06
16/12/2025	09:22:01.207	210		52.08
			210	52.08
			210	52.08
16/12/2025	09:21:56.912	62		52.02
			62	52.02
			62	52.02
16/12/2025	09:20:51.640	300		52.00
			300	52.00
			300	52.00
16/12/2025	09:20:45.113	49		51.98
			49	51.98
			49	51.98
16/12/2025	09:19:04.359	31		52.00
			31	52.00
			31	52.00
16/12/2025	09:18:45.890	10		51.94
			10	51.94
			10	51.94
16/12/2025	09:18:17.982	10		51.99
			10	51.99
			10	51.99
16/12/2025	09:17:38.458	200		51.91
			200	51.91
			200	51.91
16/12/2025	09:17:32.211	100		51.91
			100	51.91
			100	51.91
16/12/2025	09:17:16.171	230		51.93
			230	51.93
			230	51.93
16/12/2025	09:17:08.781	35		52.04
			35	52.04
			35	52.04
16/12/2025	09:16:56.151	150		51.97
			150	51.97
			150	51.97
16/12/2025	09:16:35.009	200		51.96
			200	51.96
			200	51.96
16/12/2025	09:15:41.466	83		51.80
			83	51.80
			83	51.80
16/12/2025	09:14:12.060	129		51.96
			129	51.96
			129	51.96
16/12/2025	09:14:09.037	40		51.98
			40	51.98
			40	51.98
16/12/2025	09:13:42.992	165		51.90
			165	51.90
			165	51.90
16/12/2025	09:13:34.535	250		51.90
			250	51.90
			250	51.90
16/12/2025	09:13:01.532	50		51.78
			50	51.78
			50	51.78
16/12/2025	09:12:56.076	250		51.78
			250	51.78
			250	51.78
16/12/2025	09:12:42.377	2		51.88
			2	51.88
			2	51.88
16/12/2025	09:12:06.802	300		51.90
			300	51.90
			300	51.90
16/12/2025	09:11:51.787	1		52.03
			1	52.03
			1	52.03
16/12/2025	09:11:37.781	73		52.10
			73	52.10
			73	52.10
16/12/2025	09:11:25.112	500		52.00
			500	52.00
			500	52.00
16/12/2025	09:10:48.694	66		52.10
			66	52.10
			66	52.10
16/12/2025	09:10:03.456	10		52.10
			10	52.10
			10	52.10
16/12/2025	09:09:39.357	10		52.19
			10	52.19
			10	52.19
16/12/2025	09:09:23.239	100		52.38
			100	52.38
			100	52.38
16/12/2025	09:09:02.077	100		52.34
			100	52.34
			100	52.34
16/12/2025	09:08:52.189	100		52.33
			100	52.33
			100	52.33
16/12/2025	09:08:31.779	390		52.26
			390	52.26
			390	52.26
16/12/2025	09:08:24.113	10		52.26
			10	52.26
			10	52.26
16/12/2025	09:07:28.779	40		52.36
			40	52.36
			40	52.36
16/12/2025	09:07:28.649	84		52.36
			84	52.36
			84	52.36
16/12/2025	09:07:26.722	2		52.36
			2	52.36
			2	52.36
16/12/2025	09:06:55.045	30		52.49
			30	52.49
			30	52.49
16/12/2025	09:05:55.110	50		52.50
			50	52.50
			50	52.50
16/12/2025	09:05:54.899	5		52.45
			5	52.45
			5	52.45
16/12/2025	09:05:52.441	40		52.40
			40	52.40
			40	52.40
16/12/2025	09:05:50.641	250		52.40
			250	52.40
			250	52.40
16/12/2025	09:05:34.096	200		52.40
			200	52.40
			200	52.40
16/12/2025	09:05:25.000	250		52.39
			250	52.39
			250	52.39
16/12/2025	09:05:24.715	120		52.30
			120	52.30
			120	52.30
16/12/2025	09:04:58.179	500		51.97
			500	51.97
			500	51.97
16/12/2025	09:04:51.933	300		51.96
			300	51.96
			300	51.96
16/12/2025	09:03:55.471	90		51.91
			90	51.91
			90	51.91
16/12/2025	09:03:32.282	14		52.01
			14	52.01
			14	52.01
16/12/2025	09:03:18.679	125		51.96
			125	51.96
			125	51.96
16/12/2025	09:02:49.059	87		52.00
			87	52.00
			27	52.00
			60	52.00
16/12/2025	09:02:47.418	550		51.95
			250	51.95
			550	51.95
			250	51.95
			50	51.95
16/12/2025	09:02:38.542	950		51.78
			800	51.78
			150	51.78
			950	51.78
16/12/2025	09:02:30.212	200		51.60
			200	51.60
			200	51.60
16/12/2025	09:02:26.939	250		51.51
			250	51.51
			250	51.51
16/12/2025	09:02:26.793	250		51.51
			250	51.51
			250	51.51
16/12/2025	09:02:23.005	200		51.59
			200	51.59
			200	51.59
16/12/2025	09:02:20.957	22		51.51
			22	51.51
			22	51.51
16/12/2025	09:00:34.210	100		51.80
			100	51.80
			100	51.80
16/12/2025	09:00:04.833	100		51.51
			100	51.51
			100	51.51
16/12/2025	08:58:38.748	250		51.63
			250	51.63
			250	51.63
16/12/2025	08:58:12.301	70		51.63
			70	51.63
			70	51.63
16/12/2025	08:58:05.433	139		51.63
			139	51.63
			139	51.63
16/12/2025	08:57:45.575	139		51.70
			139	51.70
			139	51.70
16/12/2025	08:57:45.313	61		51.69
			61	51.69
			61	51.69
16/12/2025	08:57:05.963	20		51.69
			20	51.69
			20	51.69
16/12/2025	08:57:05.938	100		51.66
			100	51.66
			100	51.66
16/12/2025	08:55:18.968	300		51.69
			300	51.69
			300	51.69
16/12/2025	08:55:18.915	350		51.69
			350	51.69
			300	51.69
			50	51.69
16/12/2025	08:55:17.790	100		51.51
			100	51.51
			100	51.51
16/12/2025	08:55:07.707	20		51.51
			20	51.51
			20	51.51
16/12/2025	08:54:54.721	50		51.51
			50	51.51
			50	51.51
16/12/2025	08:53:44.678	100		51.51
			100	51.51
			100	51.51
16/12/2025	08:52:02.943	100		51.51
			50	51.51
			100	51.51
			50	51.51
16/12/2025	08:50:21.386	500		51.63
			500	51.63
			500	51.63
16/12/2025	08:50:18.590	284		51.69
			275	51.69
			200	51.69
			20	51.69
			64	51.69
			2	51.69
			5	51.69
			2	51.69
16/12/2025	08:48:32.555	150		51.75
			50	51.75
			100	51.75
			150	51.75
16/12/2025	08:46:31.083	250		51.64
			200	51.64
			50	51.64
			250	51.64
16/12/2025	08:46:13.532	20		51.84
			20	51.84
			20	51.84
16/12/2025	08:45:49.618	33		51.64
			33	51.64
			33	51.64
16/12/2025	08:43:35.274	100		51.63
			100	51.63
			100	51.63
16/12/2025	08:43:35.209	200		51.63
			200	51.63
			200	51.63
16/12/2025	08:43:29.111	20		51.85
			5	51.85
			15	51.85
			20	51.85
16/12/2025	08:42:53.943	200		51.75
			40	51.75
			110	51.75
			50	51.75
			200	51.75
16/12/2025	08:41:11.998	100		51.59
			100	51.59
			50	51.59
			50	51.59
16/12/2025	08:39:35.343	2		51.85
			2	51.85
			2	51.85
16/12/2025	08:35:37.228	250		51.51
			40	51.51
			50	51.51
			160	51.51
			250	51.51
16/12/2025	08:34:16.190	1		51.85
			1	51.85
			1	51.85
16/12/2025	08:31:55.583	6		51.51
			6	51.51
			6	51.51
16/12/2025	08:30:50.230	20		51.51
			20	51.51
			20	51.51
16/12/2025	08:30:27.017	21		51.51
			21	51.51
			21	51.51
16/12/2025	08:30:22.639	70		51.85
			70	51.85
			70	51.85
16/12/2025	08:29:38.426	1		51.85
			1	51.85
			1	51.85
16/12/2025	08:27:57.270	510		51.65
			510	51.65
			505	51.65
			5	51.65
16/12/2025	08:27:26.148	300		51.65
			300	51.65
			300	51.65
16/12/2025	08:27:05.983	4		51.65
			4	51.65
			4	51.65
16/12/2025	08:26:45.575	105		51.65
			105	51.65
			105	51.65
16/12/2025	08:25:25.237	200		51.89
			200	51.89
			200	51.89
16/12/2025	08:24:32.141	53		51.65
			53	51.65
			53	51.65
16/12/2025	08:24:01.977	70		51.65
			70	51.65
			70	51.65
16/12/2025	08:23:34.857	1 250		51.95
			1 250	51.95
			300	51.95
			100	51.95
			701	51.95
			59	51.95
			50	51.95
			40	51.95
16/12/2025	08:22:55.644	300		51.69
			300	51.69
			300	51.69
16/12/2025	08:22:34.419	40		51.53
			40	51.53
			40	51.53
16/12/2025	08:22:22.417	5		51.69
			5	51.69
			5	51.69
16/12/2025	08:22:20.972	100		51.51
			100	51.51
			100	51.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 501.50
Volume: 44 081
-2.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:37:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice