Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3362
3536
175,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:58:48,834 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 05.11.2025 | 14:58:48,310 | 14 | 174,08 | |
| 14 | 174,08 | |||
| 14 | 174,08 | |||
| 05.11.2025 | 14:58:43,252 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 05.11.2025 | 14:58:40,674 | 12 | 174,18 | |
| 12 | 174,18 | |||
| 12 | 174,18 | |||
| 05.11.2025 | 14:58:02,634 | 9 | 174,06 | |
| 9 | 174,06 | |||
| 9 | 174,06 | |||
| 05.11.2025 | 14:58:01,230 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 05.11.2025 | 14:58:00,707 | 23 | 174,16 | |
| 23 | 174,16 | |||
| 23 | 174,16 | |||
| 05.11.2025 | 14:57:50,662 | 87 | 174,22 | |
| 87 | 174,22 | |||
| 87 | 174,22 | |||
| 05.11.2025 | 14:57:50,101 | 15 | 174,24 | |
| 15 | 174,24 | |||
| 15 | 174,24 | |||
| 05.11.2025 | 14:57:49,215 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 05.11.2025 | 14:57:43,014 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 05.11.2025 | 14:57:33,918 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 05.11.2025 | 14:57:33,056 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 05.11.2025 | 14:57:27,721 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 05.11.2025 | 14:57:21,573 | 50 | 174,22 | |
| 40 | 174,22 | |||
| 50 | 174,22 | |||
| 10 | 174,22 | |||
| 05.11.2025 | 14:57:07,902 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 05.11.2025 | 14:57:07,054 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 05.11.2025 | 14:56:49,919 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 05.11.2025 | 14:56:33,113 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 14:56:33,007 | 60 | 174,12 | |
| 8 | 174,12 | |||
| 60 | 174,12 | |||
| 52 | 174,12 | |||
| 05.11.2025 | 14:56:11,311 | 500 | 174,12 | |
| 500 | 174,12 | |||
| 500 | 174,12 | |||
| 05.11.2025 | 14:56:09,409 | 40 | 174,18 | |
| 40 | 174,18 | |||
| 40 | 174,18 | |||
| 05.11.2025 | 14:55:52,764 | 50 | 174,18 | |
| 50 | 174,18 | |||
| 50 | 174,18 | |||
| 05.11.2025 | 14:55:43,511 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 14:55:28,933 | 300 | 174,20 | |
| 100 | 174,20 | |||
| 200 | 174,20 | |||
| 300 | 174,20 | |||
| 05.11.2025 | 14:55:19,202 | 11 | 174,20 | |
| 11 | 174,20 | |||
| 11 | 174,20 | |||
| 05.11.2025 | 14:55:15,118 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 05.11.2025 | 14:55:07,625 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 05.11.2025 | 14:54:50,303 | 23 | 174,18 | |
| 23 | 174,18 | |||
| 23 | 174,18 | |||
| 05.11.2025 | 14:54:42,490 | 200 | 174,16 | |
| 200 | 174,16 | |||
| 200 | 174,16 | |||
| 05.11.2025 | 14:54:14,882 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 05.11.2025 | 14:53:54,394 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 05.11.2025 | 14:53:40,340 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 05.11.2025 | 14:53:36,011 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 05.11.2025 | 14:53:31,587 | 19 | 173,96 | |
| 19 | 173,96 | |||
| 19 | 173,96 | |||
| 05.11.2025 | 14:52:47,765 | 500 | 173,98 | |
| 500 | 173,98 | |||
| 500 | 173,98 | |||
| 05.11.2025 | 14:52:20,710 | 35 | 173,98 | |
| 1 | 173,98 | |||
| 34 | 173,98 | |||
| 35 | 173,98 | |||
| 05.11.2025 | 14:52:14,615 | 20 | 174,02 | |
| 20 | 174,02 | |||
| 20 | 174,02 | |||
| 05.11.2025 | 14:52:13,127 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 05.11.2025 | 14:52:09,577 | 50 | 174,02 | |
| 50 | 174,02 | |||
| 50 | 174,02 | |||
| 05.11.2025 | 14:51:24,562 | 30 | 174,08 | |
| 30 | 174,08 | |||
| 30 | 174,08 | |||
| 05.11.2025 | 14:51:17,072 | 5 | 174,08 | |
| 5 | 174,08 | |||
| 5 | 174,08 | |||
| 05.11.2025 | 14:51:12,205 | 4 | 174,08 | |
| 4 | 174,08 | |||
| 4 | 174,08 | |||
| 05.11.2025 | 14:51:10,710 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 05.11.2025 | 14:51:06,290 | 3 | 174,02 | |
| 3 | 174,02 | |||
| 3 | 174,02 | |||
| 05.11.2025 | 14:51:06,115 | 140 | 174,02 | |
| 140 | 174,02 | |||
| 140 | 174,02 | |||
| 05.11.2025 | 14:50:33,644 | 17 | 174,18 | |
| 17 | 174,18 | |||
| 17 | 174,18 | |||
| 05.11.2025 | 14:50:21,859 | 40 | 174,16 | |
| 40 | 174,16 | |||
| 40 | 174,16 | |||
| 05.11.2025 | 14:50:13,669 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 05.11.2025 | 14:49:54,609 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 05.11.2025 | 14:49:48,155 | 15 | 174,12 | |
| 15 | 174,12 | |||
| 15 | 174,12 | |||
| 05.11.2025 | 14:49:41,349 | 65 | 174,04 | |
| 65 | 174,04 | |||
| 65 | 174,04 | |||
| 05.11.2025 | 14:49:35,821 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 05.11.2025 | 14:49:10,738 | 500 | 174,02 | |
| 500 | 174,02 | |||
| 500 | 174,02 | |||
| 05.11.2025 | 14:49:10,270 | 135 | 174,08 | |
| 1 | 174,08 | |||
| 135 | 174,08 | |||
| 11 | 174,08 | |||
| 2 | 174,08 | |||
| 5 | 174,08 | |||
| 2 | 174,08 | |||
| 100 | 174,08 | |||
| 14 | 174,08 | |||
| 05.11.2025 | 14:48:02,438 | 500 | 173,92 | |
| 500 | 173,92 | |||
| 500 | 173,92 | |||
| 05.11.2025 | 14:47:46,802 | 27 | 174,02 | |
| 27 | 174,02 | |||
| 27 | 174,02 | |||
| 05.11.2025 | 14:47:42,537 | 115 | 174,02 | |
| 115 | 174,02 | |||
| 115 | 174,02 | |||
| 05.11.2025 | 14:47:32,124 | 300 | 174,00 | |
| 300 | 174,00 | |||
| 300 | 174,00 | |||
| 05.11.2025 | 14:47:24,081 | 29 | 174,06 | |
| 29 | 174,06 | |||
| 29 | 174,06 | |||
| 05.11.2025 | 14:47:22,517 | 70 | 174,02 | |
| 70 | 174,02 | |||
| 70 | 174,02 | |||
| 05.11.2025 | 14:47:17,243 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 05.11.2025 | 14:47:14,608 | 25 | 174,06 | |
| 25 | 174,06 | |||
| 25 | 174,06 | |||
| 05.11.2025 | 14:47:12,602 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 05.11.2025 | 14:46:52,047 | 55 | 174,10 | |
| 55 | 174,10 | |||
| 55 | 174,10 | |||
| 05.11.2025 | 14:46:47,355 | 285 | 174,12 | |
| 285 | 174,12 | |||
| 285 | 174,12 | |||
| 05.11.2025 | 14:46:37,557 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 05.11.2025 | 14:46:21,792 | 140 | 174,06 | |
| 140 | 174,06 | |||
| 140 | 174,06 | |||
| 05.11.2025 | 14:46:09,067 | 1 006 | 174,10 | |
| 1 006 | 174,10 | |||
| 1 006 | 174,10 | |||
| 05.11.2025 | 14:46:07,670 | 70 | 174,16 | |
| 70 | 174,16 | |||
| 25 | 174,16 | |||
| 45 | 174,16 | |||
| 05.11.2025 | 14:46:00,147 | 500 | 174,16 | |
| 500 | 174,16 | |||
| 500 | 174,16 | |||
| 05.11.2025 | 14:45:54,183 | 500 | 174,10 | |
| 500 | 174,10 | |||
| 6 | 174,10 | |||
| 494 | 174,10 | |||
| 05.11.2025 | 14:45:43,456 | 500 | 174,04 | |
| 500 | 174,04 | |||
| 500 | 174,04 | |||
| 05.11.2025 | 14:45:29,750 | 6 | 174,14 | |
| 6 | 174,14 | |||
| 6 | 174,14 | |||
| 05.11.2025 | 14:45:28,999 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 05.11.2025 | 14:45:14,934 | 42 | 174,10 | |
| 42 | 174,10 | |||
| 42 | 174,10 | |||
| 05.11.2025 | 14:45:08,181 | 50 | 174,16 | |
| 50 | 174,16 | |||
| 50 | 174,16 | |||
| 05.11.2025 | 14:44:57,673 | 250 | 174,10 | |
| 250 | 174,10 | |||
| 250 | 174,10 | |||
| 05.11.2025 | 14:44:55,012 | 330 | 174,02 | |
| 330 | 174,02 | |||
| 330 | 174,02 | |||
| 05.11.2025 | 14:44:52,667 | 670 | 174,02 | |
| 670 | 174,02 | |||
| 500 | 174,02 | |||
| 2 | 174,02 | |||
| 168 | 174,02 | |||
| 05.11.2025 | 14:44:23,535 | 500 | 174,02 | |
| 500 | 174,02 | |||
| 500 | 174,02 | |||
| 05.11.2025 | 14:44:23,473 | 500 | 174,02 | |
| 500 | 174,02 | |||
| 500 | 174,02 | |||
| 05.11.2025 | 14:44:13,065 | 100 | 174,08 | |
| 100 | 174,08 | |||
| 100 | 174,08 | |||
| 05.11.2025 | 14:44:07,843 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 05.11.2025 | 14:43:44,288 | 12 | 174,02 | |
| 12 | 174,02 | |||
| 12 | 174,02 | |||
| 05.11.2025 | 14:43:38,601 | 129 | 174,02 | |
| 129 | 174,02 | |||
| 129 | 174,02 | |||
| 05.11.2025 | 14:43:24,395 | 25 | 174,02 | |
| 25 | 174,02 | |||
| 25 | 174,02 | |||
| 05.11.2025 | 14:43:11,522 | 224 | 174,02 | |
| 224 | 174,02 | |||
| 224 | 174,02 | |||
| 05.11.2025 | 14:42:59,256 | 37 | 174,00 | |
| 37 | 174,00 | |||
| 37 | 174,00 | |||
| 05.11.2025 | 14:42:55,618 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 05.11.2025 | 14:42:50,495 | 86 | 173,96 | |
| 86 | 173,96 | |||
| 86 | 173,96 | |||
| 05.11.2025 | 14:42:34,849 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 05.11.2025 | 14:42:32,378 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 05.11.2025 | 14:42:23,476 | 25 | 174,00 | |
| 25 | 174,00 | |||
| 25 | 174,00 | |||
| 05.11.2025 | 14:42:07,896 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 05.11.2025 | 14:42:00,033 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 05.11.2025 | 14:41:50,638 | 390 | 174,08 | |
| 390 | 174,08 | |||
| 390 | 174,08 | |||
| 05.11.2025 | 14:41:41,569 | 115 | 174,00 | |
| 115 | 174,00 | |||
| 115 | 174,00 | |||
| 05.11.2025 | 14:41:38,480 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 05.11.2025 | 14:41:38,353 | 30 | 174,04 | |
| 20 | 174,04 | |||
| 1 | 174,04 | |||
| 30 | 174,04 | |||
| 9 | 174,04 | |||
| 05.11.2025 | 14:41:16,578 | 25 | 173,96 | |
| 25 | 173,96 | |||
| 25 | 173,96 | |||
| 05.11.2025 | 14:40:54,601 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 05.11.2025 | 14:40:50,194 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 05.11.2025 | 14:40:47,543 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 05.11.2025 | 14:40:32,744 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 05.11.2025 | 14:40:31,526 | 8 | 173,76 | |
| 8 | 173,76 | |||
| 8 | 173,76 | |||
| 05.11.2025 | 14:40:22,689 | 200 | 173,64 | |
| 200 | 173,64 | |||
| 200 | 173,64 | |||
| 05.11.2025 | 14:40:03,293 | 100 | 173,70 | |
| 100 | 173,70 | |||
| 100 | 173,70 | |||
| 05.11.2025 | 14:39:52,953 | 10 | 173,78 | |
| 10 | 173,78 | |||
| 10 | 173,78 | |||
| 05.11.2025 | 14:39:40,561 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 05.11.2025 | 14:39:23,254 | 30 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 05.11.2025 | 14:39:23,147 | 100 | 173,72 | |
| 100 | 173,72 | |||
| 100 | 173,72 | |||
| 05.11.2025 | 14:39:11,774 | 15 | 173,78 | |
| 15 | 173,78 | |||
| 15 | 173,78 | |||
| 05.11.2025 | 14:39:09,971 | 100 | 173,80 | |
| 100 | 173,80 | |||
| 100 | 173,80 | |||
| 05.11.2025 | 14:39:09,148 | 12 | 173,76 | |
| 12 | 173,76 | |||
| 12 | 173,76 | |||
| 05.11.2025 | 14:39:07,877 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 05.11.2025 | 14:39:07,766 | 45 | 173,50 | |
| 45 | 173,50 | |||
| 15 | 173,50 | |||
| 30 | 173,50 | |||
| 05.11.2025 | 14:39:07,668 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 05.11.2025 | 14:39:07,606 | 1 000 | 173,60 | |
| 500 | 173,60 | |||
| 500 | 173,60 | |||
| 1 000 | 173,60 | |||
| 05.11.2025 | 14:37:46,162 | 18 | 173,48 | |
| 18 | 173,48 | |||
| 18 | 173,48 | |||
| 05.11.2025 | 14:37:42,506 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 05.11.2025 | 14:37:39,238 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 05.11.2025 | 14:37:39,118 | 118 | 173,50 | |
| 118 | 173,50 | |||
| 118 | 173,50 | |||
| 05.11.2025 | 14:37:24,271 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 05.11.2025 | 14:37:15,638 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 05.11.2025 | 14:37:14,264 | 100 | 173,40 | |
| 100 | 173,40 | |||
| 100 | 173,40 | |||
| 05.11.2025 | 14:37:03,267 | 55 | 173,34 | |
| 55 | 173,34 | |||
| 55 | 173,34 | |||
| 05.11.2025 | 14:36:22,631 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 05.11.2025 | 14:36:03,316 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 05.11.2025 | 14:35:59,294 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 05.11.2025 | 14:35:56,477 | 12 | 173,24 | |
| 12 | 173,24 | |||
| 12 | 173,24 | |||
| 05.11.2025 | 14:35:47,596 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 05.11.2025 | 14:35:43,599 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 05.11.2025 | 14:35:11,775 | 22 | 173,24 | |
| 22 | 173,24 | |||
| 22 | 173,24 | |||
| 05.11.2025 | 14:34:41,365 | 42 | 173,10 | |
| 42 | 173,10 | |||
| 42 | 173,10 | |||
| 05.11.2025 | 14:34:12,137 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 05.11.2025 | 14:33:48,796 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 05.11.2025 | 14:33:41,048 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 05.11.2025 | 14:33:36,388 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 05.11.2025 | 14:33:32,490 | 150 | 173,08 | |
| 150 | 173,08 | |||
| 150 | 173,08 | |||
| 05.11.2025 | 14:33:31,429 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 05.11.2025 | 14:33:25,467 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 05.11.2025 | 14:33:18,943 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 15 | 173,12 | |||
| 05.11.2025 | 14:33:17,708 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 05.11.2025 | 14:33:15,810 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 05.11.2025 | 14:32:16,198 | 49 | 173,28 | |
| 49 | 173,28 | |||
| 49 | 173,28 | |||
| 05.11.2025 | 14:32:13,626 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 05.11.2025 | 14:32:09,264 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 05.11.2025 | 14:31:58,245 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 05.11.2025 | 14:31:56,190 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 2 | 173,22 | |||
| 8 | 173,22 | |||
| 05.11.2025 | 14:31:37,208 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 20 | 173,14 | |||
| 05.11.2025 | 14:31:16,916 | 115 | 173,10 | |
| 115 | 173,10 | |||
| 115 | 173,10 | |||
| 05.11.2025 | 14:31:05,507 | 260 | 173,06 | |
| 260 | 173,06 | |||
| 260 | 173,06 | |||
| 05.11.2025 | 14:30:50,623 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 05.11.2025 | 14:30:44,762 | 312 | 173,00 | |
| 212 | 173,00 | |||
| 100 | 173,00 | |||
| 312 | 173,00 | |||
| 05.11.2025 | 14:30:18,273 | 500 | 173,00 | |
| 500 | 173,00 | |||
| 500 | 173,00 | |||
| 05.11.2025 | 14:30:16,750 | 886 | 173,00 | |
| 500 | 173,00 | |||
| 886 | 173,00 | |||
| 186 | 173,00 | |||
| 200 | 173,00 | |||
| 05.11.2025 | 14:30:16,583 | 500 | 173,00 | |
| 4 | 173,00 | |||
| 5 | 173,00 | |||
| 28 | 173,00 | |||
| 7 | 173,00 | |||
| 25 | 173,00 | |||
| 302 | 173,00 | |||
| 500 | 173,00 | |||
| 10 | 173,00 | |||
| 50 | 173,00 | |||
| 69 | 173,00 | |||
| 05.11.2025 | 14:30:10,138 | 109 | 172,98 | |
| 109 | 172,98 | |||
| 109 | 172,98 | |||
| 05.11.2025 | 14:30:00,663 | 48 | 172,92 | |
| 48 | 172,92 | |||
| 48 | 172,92 | |||
| 05.11.2025 | 14:29:39,565 | 250 | 172,88 | |
| 250 | 172,88 | |||
| 250 | 172,88 | |||
| 05.11.2025 | 14:29:38,655 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 05.11.2025 | 14:28:57,427 | 435 | 172,80 | |
| 435 | 172,80 | |||
| 435 | 172,80 | |||
| 05.11.2025 | 14:28:53,516 | 20 | 172,74 | |
| 20 | 172,74 | |||
| 20 | 172,74 | |||
| 05.11.2025 | 14:28:51,460 | 12 | 172,74 | |
| 12 | 172,74 | |||
| 12 | 172,74 | |||
| 05.11.2025 | 14:28:14,175 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 05.11.2025 | 14:28:02,566 | 5 | 172,64 | |
| 5 | 172,64 | |||
| 5 | 172,64 | |||
| 05.11.2025 | 14:27:48,825 | 20 | 172,56 | |
| 20 | 172,56 | |||
| 20 | 172,56 | |||
| 05.11.2025 | 14:27:47,968 | 27 | 172,56 | |
| 27 | 172,56 | |||
| 27 | 172,56 | |||
| 05.11.2025 | 14:27:29,949 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 05.11.2025 | 14:26:55,178 | 373 | 172,50 | |
| 350 | 172,50 | |||
| 373 | 172,50 | |||
| 2 | 172,50 | |||
| 4 | 172,50 | |||
| 17 | 172,50 | |||
| 05.11.2025 | 14:26:46,335 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 05.11.2025 | 14:26:43,556 | 135 | 172,42 | |
| 135 | 172,42 | |||
| 135 | 172,42 | |||
| 05.11.2025 | 14:26:42,140 | 25 | 172,48 | |
| 25 | 172,48 | |||
| 25 | 172,48 | |||
| 05.11.2025 | 14:26:30,801 | 10 | 172,46 | |
| 10 | 172,46 | |||
| 10 | 172,46 | |||
| 05.11.2025 | 14:26:12,903 | 74 | 172,40 | |
| 74 | 172,40 | |||
| 74 | 172,40 | |||
| 05.11.2025 | 14:25:58,968 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 05.11.2025 | 14:25:53,499 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 05.11.2025 | 14:25:31,182 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 05.11.2025 | 14:25:30,179 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 05.11.2025 | 14:25:16,464 | 200 | 172,42 | |
| 200 | 172,42 | |||
| 200 | 172,42 | |||
| 05.11.2025 | 14:25:04,172 | 20 | 172,40 | |
| 20 | 172,40 | |||
| 20 | 172,40 | |||
| 05.11.2025 | 14:25:00,376 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 05.11.2025 | 14:24:59,431 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 05.11.2025 | 14:24:47,316 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 05.11.2025 | 14:24:35,121 | 500 | 172,32 | |
| 500 | 172,32 | |||
| 500 | 172,32 | |||
| 05.11.2025 | 14:24:26,303 | 35 | 172,40 | |
| 5 | 172,40 | |||
| 35 | 172,40 | |||
| 30 | 172,40 | |||
| 05.11.2025 | 14:24:17,559 | 5 | 172,32 | |
| 5 | 172,32 | |||
| 5 | 172,32 | |||
| 05.11.2025 | 14:23:40,700 | 34 | 172,24 | |
| 34 | 172,24 | |||
| 34 | 172,24 | |||
| 05.11.2025 | 14:23:40,135 | 29 | 172,24 | |
| 29 | 172,24 | |||
| 29 | 172,24 | |||
| 05.11.2025 | 14:23:39,154 | 30 | 172,26 | |
| 30 | 172,26 | |||
| 30 | 172,26 | |||
| 05.11.2025 | 14:22:57,591 | 20 | 172,20 | |
| 20 | 172,20 | |||
| 20 | 172,20 | |||
| 05.11.2025 | 14:22:33,006 | 6 | 172,16 | |
| 6 | 172,16 | |||
| 6 | 172,16 | |||
| 05.11.2025 | 14:21:52,978 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 05.11.2025 | 14:21:24,893 | 25 | 172,12 | |
| 25 | 172,12 | |||
| 25 | 172,12 | |||
| 05.11.2025 | 14:21:17,649 | 35 | 172,18 | |
| 35 | 172,18 | |||
| 35 | 172,18 | |||
| 05.11.2025 | 14:20:58,784 | 8 | 172,34 | |
| 8 | 172,34 | |||
| 8 | 172,34 | |||
| 05.11.2025 | 14:20:55,436 | 25 | 172,26 | |
| 25 | 172,26 | |||
| 25 | 172,26 | |||
| 05.11.2025 | 14:20:35,050 | 40 | 172,22 | |
| 40 | 172,22 | |||
| 40 | 172,22 | |||
| 05.11.2025 | 14:20:18,612 | 300 | 172,24 | |
| 300 | 172,24 | |||
| 300 | 172,24 | |||
| 05.11.2025 | 14:20:09,088 | 20 | 172,26 | |
| 20 | 172,26 | |||
| 20 | 172,26 | |||
| 05.11.2025 | 14:20:05,481 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 05.11.2025 | 14:19:53,925 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 05.11.2025 | 14:19:17,417 | 60 | 172,22 | |
| 60 | 172,22 | |||
| 60 | 172,22 | |||
| 05.11.2025 | 14:19:07,653 | 60 | 172,24 | |
| 60 | 172,24 | |||
| 60 | 172,24 | |||
| 05.11.2025 | 14:18:46,300 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 05.11.2025 | 14:18:40,876 | 48 | 172,22 | |
| 48 | 172,22 | |||
| 48 | 172,22 | |||
| 05.11.2025 | 14:18:13,776 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 05.11.2025 | 14:18:07,067 | 25 | 172,18 | |
| 15 | 172,18 | |||
| 10 | 172,18 | |||
| 25 | 172,18 | |||
| 05.11.2025 | 14:17:50,464 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 05.11.2025 | 14:17:34,646 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 05.11.2025 | 14:17:27,394 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 05.11.2025 | 14:17:17,095 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 05.11.2025 | 14:17:14,861 | 7 | 172,32 | |
| 7 | 172,32 | |||
| 7 | 172,32 | |||
| 05.11.2025 | 14:17:03,251 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 05.11.2025 | 14:16:50,754 | 15 | 172,28 | |
| 15 | 172,28 | |||
| 15 | 172,28 | |||
| 05.11.2025 | 14:16:47,500 | 15 | 172,24 | |
| 15 | 172,24 | |||
| 15 | 172,24 | |||
| 05.11.2025 | 14:15:53,863 | 13 | 172,12 | |
| 13 | 172,12 | |||
| 13 | 172,12 | |||
| 05.11.2025 | 14:15:46,511 | 11 | 172,20 | |
| 11 | 172,20 | |||
| 11 | 172,20 | |||
| 05.11.2025 | 14:15:32,609 | 38 | 172,14 | |
| 38 | 172,14 | |||
| 38 | 172,14 | |||
| 05.11.2025 | 14:15:25,014 | 38 | 172,12 | |
| 38 | 172,12 | |||
| 38 | 172,12 | |||
| 05.11.2025 | 14:15:23,218 | 15 | 172,06 | |
| 15 | 172,06 | |||
| 15 | 172,06 | |||
| 05.11.2025 | 14:15:14,664 | 250 | 172,04 | |
| 250 | 172,04 | |||
| 250 | 172,04 | |||
| 05.11.2025 | 14:14:09,342 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 05.11.2025 | 14:12:51,339 | 4 | 171,94 | |
| 4 | 171,94 | |||
| 4 | 171,94 | |||
| 05.11.2025 | 14:12:06,527 | 2 | 171,82 | |
| 2 | 171,82 | |||
| 2 | 171,82 | |||
| 05.11.2025 | 14:11:51,654 | 9 | 171,82 | |
| 9 | 171,82 | |||
| 9 | 171,82 | |||
| 05.11.2025 | 14:11:45,981 | 52 | 171,80 | |
| 52 | 171,80 | |||
| 44 | 171,80 | |||
| 8 | 171,80 | |||
| 05.11.2025 | 14:11:44,373 | 30 | 171,90 | |
| 30 | 171,90 | |||
| 30 | 171,90 | |||
| 05.11.2025 | 14:10:51,631 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 05.11.2025 | 14:10:44,531 | 116 | 171,94 | |
| 116 | 171,94 | |||
| 116 | 171,94 | |||
| 05.11.2025 | 14:08:59,433 | 19 | 171,86 | |
| 19 | 171,86 | |||
| 19 | 171,86 | |||
| 05.11.2025 | 14:08:49,934 | 250 | 171,84 | |
| 250 | 171,84 | |||
| 250 | 171,84 | |||
| 05.11.2025 | 14:08:37,108 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 05.11.2025 | 14:08:29,361 | 20 | 171,98 | |
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 05.11.2025 | 14:08:15,503 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 05.11.2025 | 14:08:14,512 | 14 | 171,98 | |
| 14 | 171,98 | |||
| 14 | 171,98 | |||
| 05.11.2025 | 14:07:45,105 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 05.11.2025 | 14:07:03,444 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 05.11.2025 | 14:06:24,008 | 20 | 172,24 | |
| 20 | 172,24 | |||
| 20 | 172,24 | |||
| 05.11.2025 | 14:06:23,171 | 40 | 172,22 | |
| 40 | 172,22 | |||
| 40 | 172,22 | |||
| 05.11.2025 | 14:06:04,392 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 05.11.2025 | 14:05:46,886 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 05.11.2025 | 14:05:27,867 | 7 | 172,24 | |
| 7 | 172,24 | |||
| 7 | 172,24 | |||
| 05.11.2025 | 14:05:26,021 | 40 | 172,22 | |
| 40 | 172,22 | |||
| 40 | 172,22 | |||
| 05.11.2025 | 14:05:15,278 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 05.11.2025 | 14:05:14,393 | 5 | 172,28 | |
| 5 | 172,28 | |||
| 5 | 172,28 | |||
| 05.11.2025 | 14:05:01,605 | 30 | 172,30 | |
| 30 | 172,30 | |||
| 30 | 172,30 | |||
| 05.11.2025 | 14:05:00,038 | 311 | 172,22 | |
| 311 | 172,22 | |||
| 311 | 172,22 | |||
| 05.11.2025 | 14:04:41,581 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 05.11.2025 | 14:04:34,027 | 70 | 172,20 | |
| 70 | 172,20 | |||
| 70 | 172,20 | |||
| 05.11.2025 | 14:04:33,952 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 05.11.2025 | 14:04:32,812 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 05.11.2025 | 14:04:19,262 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 05.11.2025 | 14:03:56,835 | 44 | 172,16 | |
| 44 | 172,16 | |||
| 44 | 172,16 | |||
| 05.11.2025 | 14:03:55,396 | 10 | 172,24 | |
| 10 | 172,24 | |||
| 10 | 172,24 | |||
| 05.11.2025 | 14:03:37,788 | 45 | 172,24 | |
| 45 | 172,24 | |||
| 45 | 172,24 | |||
| 05.11.2025 | 14:03:13,154 | 25 | 172,24 | |
| 25 | 172,24 | |||
| 25 | 172,24 | |||
| 05.11.2025 | 14:03:07,035 | 70 | 172,10 | |
| 70 | 172,10 | |||
| 70 | 172,10 | |||
| 05.11.2025 | 14:03:06,661 | 150 | 172,08 | |
| 150 | 172,08 | |||
| 150 | 172,08 | |||
| 05.11.2025 | 14:02:22,617 | 8 | 171,90 | |
| 8 | 171,90 | |||
| 8 | 171,90 | |||
| 05.11.2025 | 14:02:22,502 | 9 | 171,90 | |
| 9 | 171,90 | |||
| 9 | 171,90 | |||
| 05.11.2025 | 14:02:15,215 | 308 | 171,90 | |
| 308 | 171,90 | |||
| 308 | 171,90 | |||
| 05.11.2025 | 14:01:00,065 | 200 | 172,06 | |
| 200 | 172,06 | |||
| 200 | 172,06 | |||
| 05.11.2025 | 14:00:48,404 | 12 | 172,00 | |
| 12 | 172,00 | |||
| 12 | 172,00 | |||
| 05.11.2025 | 14:00:40,966 | 10 | 172,06 | |
| 10 | 172,06 | |||
| 10 | 172,06 | |||
| 05.11.2025 | 14:00:39,994 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 05.11.2025 | 14:00:28,237 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 05.11.2025 | 14:00:27,622 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 05.11.2025 | 14:00:22,532 | 71 | 172,08 | |
| 71 | 172,08 | |||
| 50 | 172,08 | |||
| 15 | 172,08 | |||
| 6 | 172,08 | |||
| 05.11.2025 | 14:00:18,299 | 500 | 172,02 | |
| 500 | 172,02 | |||
| 500 | 172,02 | |||
| 05.11.2025 | 14:00:12,944 | 25 | 172,04 | |
| 25 | 172,04 | |||
| 25 | 172,04 | |||
| 05.11.2025 | 14:00:04,559 | 30 | 172,04 | |
| 30 | 172,04 | |||
| 30 | 172,04 | |||
| 05.11.2025 | 14:00:01,765 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 13:59:52,652 | 50 | 172,06 | |
| 50 | 172,06 | |||
| 50 | 172,06 | |||
| 05.11.2025 | 13:59:51,970 | 11 | 172,06 | |
| 11 | 172,06 | |||
| 11 | 172,06 | |||
| 05.11.2025 | 13:59:51,823 | 60 | 171,96 | |
| 60 | 171,96 | |||
| 60 | 171,96 | |||
| 05.11.2025 | 13:59:46,151 | 50 | 172,06 | |
| 50 | 172,06 | |||
| 50 | 172,06 | |||
| 05.11.2025 | 13:59:41,349 | 50 | 172,06 | |
| 50 | 172,06 | |||
| 50 | 172,06 | |||
| 05.11.2025 | 13:59:40,710 | 116 | 172,06 | |
| 116 | 172,06 | |||
| 116 | 172,06 | |||
| 05.11.2025 | 13:59:34,309 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 05.11.2025 | 13:59:29,341 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 05.11.2025 | 13:59:17,795 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 05.11.2025 | 13:59:16,960 | 663 | 172,02 | |
| 169 | 172,02 | |||
| 494 | 172,02 | |||
| 663 | 172,02 | |||
| 05.11.2025 | 13:59:15,277 | 964 | 172,02 | |
| 964 | 172,02 | |||
| 500 | 172,02 | |||
| 166 | 172,02 | |||
| 250 | 172,02 | |||
| 48 | 172,02 | |||
| 05.11.2025 | 13:58:33,014 | 500 | 172,02 | |
| 500 | 172,02 | |||
| 500 | 172,02 | |||
| 05.11.2025 | 13:58:11,027 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 05.11.2025 | 13:57:55,307 | 100 | 172,10 | |
| 100 | 172,10 | |||
| 100 | 172,10 | |||
| 05.11.2025 | 13:57:42,609 | 272 | 172,08 | |
| 272 | 172,08 | |||
| 272 | 172,08 | |||
| 05.11.2025 | 13:57:08,904 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 05.11.2025 | 13:57:05,381 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 05.11.2025 | 13:56:49,580 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 50 | 172,02 | |||
| 05.11.2025 | 13:56:36,391 | 1 486 | 172,02 | |
| 1 486 | 172,02 | |||
| 1 282 | 172,02 | |||
| 200 | 172,02 | |||
| 3 | 172,02 | |||
| 1 | 172,02 | |||
| 05.11.2025 | 13:55:30,322 | 500 | 172,02 | |
| 500 | 172,02 | |||
| 500 | 172,02 | |||
| 05.11.2025 | 13:55:20,302 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 05.11.2025 | 13:55:04,438 | 68 | 172,02 | |
| 51 | 172,02 | |||
| 11 | 172,02 | |||
| 68 | 172,02 | |||
| 6 | 172,02 | |||
| 05.11.2025 | 13:54:45,981 | 500 | 171,98 | |
| 500 | 171,98 | |||
| 500 | 171,98 | |||
| 05.11.2025 | 13:54:34,214 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 05.11.2025 | 13:54:13,328 | 8 | 172,06 | |
| 8 | 172,06 | |||
| 8 | 172,06 | |||
| 05.11.2025 | 13:53:46,024 | 20 | 171,96 | |
| 20 | 171,96 | |||
| 20 | 171,96 | |||
| 05.11.2025 | 13:53:35,298 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 05.11.2025 | 13:53:25,763 | 100 | 171,94 | |
| 62 | 171,94 | |||
| 38 | 171,94 | |||
| 100 | 171,94 | |||
| 05.11.2025 | 13:53:00,383 | 6 | 172,10 | |
| 6 | 172,10 | |||
| 6 | 172,10 | |||
| 05.11.2025 | 13:52:55,827 | 13 | 172,10 | |
| 13 | 172,10 | |||
| 13 | 172,10 | |||
| 05.11.2025 | 13:52:41,266 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 05.11.2025 | 13:52:20,686 | 285 | 172,16 | |
| 285 | 172,16 | |||
| 285 | 172,16 | |||
| 05.11.2025 | 13:51:58,126 | 18 | 172,20 | |
| 18 | 172,20 | |||
| 18 | 172,20 | |||
| 05.11.2025 | 13:51:51,889 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 05.11.2025 | 13:51:31,347 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 05.11.2025 | 13:51:21,392 | 5 | 172,10 | |
| 5 | 172,10 | |||
| 5 | 172,10 | |||
| 05.11.2025 | 13:51:06,968 | 10 | 172,16 | |
| 10 | 172,16 | |||
| 10 | 172,16 | |||
| 05.11.2025 | 13:50:50,816 | 50 | 172,16 | |
| 50 | 172,16 | |||
| 50 | 172,16 | |||
| 05.11.2025 | 13:50:22,629 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 05.11.2025 | 13:49:24,252 | 60 | 171,96 | |
| 60 | 171,96 | |||
| 60 | 171,96 | |||
| 05.11.2025 | 13:49:13,585 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 05.11.2025 | 13:49:02,526 | 50 | 171,98 | |
| 50 | 171,98 | |||
| 50 | 171,98 | |||
| 05.11.2025 | 13:48:35,846 | 24 | 172,02 | |
| 24 | 172,02 | |||
| 24 | 172,02 | |||
| 05.11.2025 | 13:48:12,733 | 6 | 172,08 | |
| 6 | 172,08 | |||
| 6 | 172,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,36 / Ask: 175,46
Umsatz: 54 916 TEUR -
Rheinmetall AG
Bid: 1 706,00
Ask: 1 709,50
Umsatz: 42 954 TEUR -
Novo-Nordisk AS
Bid: 40,98 / Ask: 40,995
Umsatz: 30 000 TEUR -
Palantir Technologies Inc.
Bid: 160,78 / Ask: 161,00
Umsatz: 26 275 TEUR -
Advanced Micro Devices Inc.
Bid: 221,40 / Ask: 221,65
Umsatz: 20 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:25:44
Letzte Aktualisierung:
05.11.2025 @ 18:25:44