Rheinmetall AG
- Information
- Last
- Buy
- Sell
2228
1803
1702.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 15:05:36.967 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 31/10/2025 | 15:05:28.915 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 15:05:10.504 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 15:04:38.103 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:04:36.996 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 31/10/2025 | 15:04:20.388 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 15:04:13.748 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:04:05.396 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:04:03.484 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 31/10/2025 | 15:03:54.682 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 31/10/2025 | 15:03:50.099 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:03:42.349 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:03:37.308 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:03:36.733 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 31/10/2025 | 15:03:21.876 | 26 | 1 704.50 | |
| 26 | 1 704.50 | |||
| 26 | 1 704.50 | |||
| 31/10/2025 | 15:03:21.543 | 40 | 1 704.50 | |
| 40 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 31/10/2025 | 15:03:16.391 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 31/10/2025 | 15:03:12.434 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 31/10/2025 | 15:03:07.425 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:03:01.190 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:02:25.454 | 49 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 39 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 19 | 1 705.00 | |||
| 29 | 1 705.00 | |||
| 31/10/2025 | 15:01:20.604 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 31/10/2025 | 15:01:11.616 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 15:01:02.063 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 15:00:57.229 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 15:00:52.997 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 15:00:39.458 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 15:00:13.543 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 31/10/2025 | 14:59:45.545 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 31/10/2025 | 14:59:38.846 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 14:59:36.734 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 31/10/2025 | 14:59:35.800 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:59:16.901 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:59:05.030 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 31/10/2025 | 14:59:04.628 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:59:00.395 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 14:58:38.167 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 14:58:33.433 | 7 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 7 | 1 706.00 | |||
| 31/10/2025 | 14:58:29.789 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 31/10/2025 | 14:58:16.676 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 31/10/2025 | 14:58:15.340 | 40 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 39 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 14:58:04.010 | 43 | 1 706.50 | |
| 42 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 40 | 1 706.50 | |||
| 31/10/2025 | 14:57:19.663 | 40 | 1 706.50 | |
| 40 | 1 706.50 | |||
| 40 | 1 706.50 | |||
| 31/10/2025 | 14:57:16.553 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 14:56:46.366 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 14:56:31.098 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 31/10/2025 | 14:56:11.454 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:56:10.819 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 14:56:06.219 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 31/10/2025 | 14:55:52.846 | 21 | 1 706.00 | |
| 21 | 1 706.00 | |||
| 21 | 1 706.00 | |||
| 31/10/2025 | 14:55:33.019 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:55:30.337 | 25 | 1 706.00 | |
| 25 | 1 706.00 | |||
| 25 | 1 706.00 | |||
| 31/10/2025 | 14:55:30.153 | 40 | 1 706.00 | |
| 40 | 1 706.00 | |||
| 12 | 1 706.00 | |||
| 28 | 1 706.00 | |||
| 31/10/2025 | 14:55:30.001 | 40 | 1 706.00 | |
| 40 | 1 706.00 | |||
| 40 | 1 706.00 | |||
| 31/10/2025 | 14:55:29.837 | 40 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 40 | 1 706.00 | |||
| 38 | 1 706.00 | |||
| 31/10/2025 | 14:54:44.719 | 20 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 31/10/2025 | 14:53:53.339 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 31/10/2025 | 14:53:32.271 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 14:53:05.520 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:52:48.758 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 14:52:37.147 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 14:52:27.894 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:52:27.744 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 14:51:52.069 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 31/10/2025 | 14:51:32.942 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 14:51:16.135 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 14:50:41.322 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 31/10/2025 | 14:50:32.936 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 31/10/2025 | 14:50:05.997 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 31/10/2025 | 14:50:00.499 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 14:49:42.647 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 14:49:38.730 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 31/10/2025 | 14:49:38.631 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 14:49:37.008 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 14:49:21.460 | 36 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 13 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 20 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 25 | 1 708.00 | |||
| 31/10/2025 | 14:48:54.558 | 30 | 1 708.50 | |
| 30 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 31/10/2025 | 14:48:43.582 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 14:48:34.901 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 31/10/2025 | 14:48:34.608 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 31/10/2025 | 14:48:34.291 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 31/10/2025 | 14:48:33.856 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 31/10/2025 | 14:48:33.714 | 28 | 1 708.50 | |
| 12 | 1 708.50 | |||
| 16 | 1 708.50 | |||
| 28 | 1 708.50 | |||
| 31/10/2025 | 14:48:28.383 | 20 | 1 709.50 | |
| 20 | 1 709.50 | |||
| 20 | 1 709.50 | |||
| 31/10/2025 | 14:48:16.383 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 31/10/2025 | 14:48:13.290 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 14:47:55.901 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 14:47:50.146 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 14:47:21.365 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 14:47:01.700 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 31/10/2025 | 14:46:59.330 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 14:46:52.472 | 62 | 1 710.00 | |
| 62 | 1 710.00 | |||
| 37 | 1 710.00 | |||
| 25 | 1 710.00 | |||
| 31/10/2025 | 14:46:46.610 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 31/10/2025 | 14:46:46.430 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 18 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 31/10/2025 | 14:46:46.001 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 31/10/2025 | 14:46:37.612 | 4 | 1 710.50 | |
| 4 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 31/10/2025 | 14:46:31.466 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 31/10/2025 | 14:46:06.999 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 31/10/2025 | 14:46:06.921 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 31/10/2025 | 14:45:35.223 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 14:44:49.134 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:44:46.212 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:44:36.320 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 14:44:20.357 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:44:06.576 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 31/10/2025 | 14:44:06.469 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 31/10/2025 | 14:43:43.733 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 14:43:32.561 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:43:29.340 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:43:14.040 | 753 | 1 715.00 | |
| 753 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 733 | 1 715.00 | |||
| 31/10/2025 | 14:43:04.226 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 31/10/2025 | 14:42:51.721 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:42:28.276 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:42:22.642 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:41:39.678 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:40:39.219 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 31/10/2025 | 14:40:36.490 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 14:40:14.048 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 19 | 1 715.00 | |||
| 31/10/2025 | 14:40:02.938 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 31/10/2025 | 14:40:00.829 | 140 | 1 715.00 | |
| 140 | 1 715.00 | |||
| 140 | 1 715.00 | |||
| 31/10/2025 | 14:39:44.070 | 11 | 1 715.50 | |
| 11 | 1 715.50 | |||
| 11 | 1 715.50 | |||
| 31/10/2025 | 14:39:36.319 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 14:39:26.156 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 31/10/2025 | 14:39:14.976 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:38:53.731 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:38:51.016 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:38:43.716 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 14:38:39.646 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:38:24.658 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:38:06.425 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 14:37:44.980 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:37:14.298 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 14:37:00.199 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:35:14.241 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:35:05.988 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 14:34:52.463 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 14:34:52.112 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:34:43.130 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 31/10/2025 | 14:34:40.043 | 5 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 14:33:51.979 | 20 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 31/10/2025 | 14:33:01.353 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 31/10/2025 | 14:32:38.602 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:32:06.603 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 14:30:39.491 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 31/10/2025 | 14:30:27.359 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:30:22.865 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:30:14.334 | 31 | 1 714.50 | |
| 31 | 1 714.50 | |||
| 31 | 1 714.50 | |||
| 31/10/2025 | 14:30:11.590 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 31/10/2025 | 14:30:01.409 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 31/10/2025 | 14:29:35.578 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:27:31.290 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 31/10/2025 | 14:25:42.032 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:25:28.191 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 31/10/2025 | 14:25:06.201 | 4 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 31/10/2025 | 14:25:00.766 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:24:42.254 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:23:57.400 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 31/10/2025 | 14:23:56.145 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 31/10/2025 | 14:23:41.978 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 14:22:40.013 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 14:22:29.869 | 4 | 1 717.50 | |
| 4 | 1 717.50 | |||
| 4 | 1 717.50 | |||
| 31/10/2025 | 14:22:24.835 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:22:24.717 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 14:22:08.623 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 31/10/2025 | 14:21:50.219 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 31/10/2025 | 14:21:44.086 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:21:37.205 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 31/10/2025 | 14:21:34.203 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:21:28.925 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 14:21:17.299 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:21:08.554 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 31/10/2025 | 14:21:00.507 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:20:47.607 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 31/10/2025 | 14:20:39.580 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:20:31.430 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:20:29.420 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:20:24.182 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 31/10/2025 | 14:20:02.347 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:19:36.265 | 14 | 1 715.00 | |
| 14 | 1 715.00 | |||
| 14 | 1 715.00 | |||
| 31/10/2025 | 14:19:07.470 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 31/10/2025 | 14:18:36.605 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 31/10/2025 | 14:18:07.016 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:18:06.511 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:18:04.138 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 14:17:52.817 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 14:17:33.186 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 14:17:32.089 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:15:51.031 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:15:48.377 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:15:05.845 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:14:58.041 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:14:40.392 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:14:06.981 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 31/10/2025 | 14:13:55.804 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:13:25.621 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:13:21.296 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 14:13:21.090 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 14:13:12.844 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:12:45.122 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 14:12:12.045 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:11:59.859 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:11:51.554 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 14:11:51.141 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 31/10/2025 | 14:11:26.128 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 31/10/2025 | 14:10:35.518 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 14:09:47.212 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:09:36.345 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 14:09:25.267 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:09:16.915 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:08:32.850 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:08:07.342 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:07:30.951 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 14:07:15.898 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 31/10/2025 | 14:07:15.523 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 14:07:15.190 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 31/10/2025 | 14:07:15.077 | 30 | 1 716.00 | |
| 30 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 31/10/2025 | 14:06:49.821 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 31/10/2025 | 14:06:49.683 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:06:35.651 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:06:06.263 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 14:06:02.384 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 31/10/2025 | 14:05:47.836 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:05:45.826 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:04:21.465 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:04:08.880 | 6 | 1 715.50 | |
| 6 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 31/10/2025 | 14:03:07.378 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 14:02:50.666 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:02:38.985 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 31/10/2025 | 14:00:55.674 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:00:53.560 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:00:24.406 | 20 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 31/10/2025 | 14:00:09.750 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:59:40.258 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:59:24.561 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:57:57.152 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:56:40.641 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:56:13.852 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:56:11.939 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:56:10.934 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:56:03.480 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 31/10/2025 | 13:55:55.850 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 31/10/2025 | 13:55:32.588 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:54:50.722 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 13:54:42.171 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:54:35.932 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 13:54:29.203 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:53:41.190 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:53:37.165 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:53:07.893 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:53:05.163 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:51:44.651 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 31/10/2025 | 13:51:35.809 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 31/10/2025 | 13:51:23.433 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:51:01.399 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:50:59.668 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:49:45.066 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:49:40.767 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:49:40.469 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:48:43.999 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:48:34.863 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:48:23.968 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 31/10/2025 | 13:48:18.581 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 31/10/2025 | 13:47:44.007 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 31/10/2025 | 13:47:39.380 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:47:22.403 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:47:02.887 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:46:33.573 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:46:22.841 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:45:53.248 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:45:39.337 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 31/10/2025 | 13:45:23.957 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 31/10/2025 | 13:45:23.764 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:44:09.348 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:43:14.562 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:42:58.160 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 31/10/2025 | 13:42:47.233 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:42:19.011 | 36 | 1 716.00 | |
| 36 | 1 716.00 | |||
| 36 | 1 716.00 | |||
| 31/10/2025 | 13:42:18.487 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 31/10/2025 | 13:41:54.125 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 31/10/2025 | 13:41:54.045 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:41:53.440 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:41:37.694 | 23 | 1 715.00 | |
| 23 | 1 715.00 | |||
| 23 | 1 715.00 | |||
| 31/10/2025 | 13:41:24.726 | 23 | 1 714.50 | |
| 23 | 1 714.50 | |||
| 23 | 1 714.50 | |||
| 31/10/2025 | 13:41:17.019 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:41:11.688 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:40:59.948 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 31/10/2025 | 13:40:46.136 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 31/10/2025 | 13:40:35.966 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 31/10/2025 | 13:40:19.865 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:39:53.508 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:39:45.156 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:39:35.803 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 31/10/2025 | 13:39:14.548 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:39:10.243 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:39:08.132 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:38:34.885 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:38:34.724 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:38:02.721 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 13:37:47.390 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 13:37:29.584 | 20 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 31/10/2025 | 13:37:28.100 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:37:21.959 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:37:05.110 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 31/10/2025 | 13:36:52.376 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:36:38.396 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 13:36:30.338 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:36:05.881 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:35:49.378 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:35:30.265 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:35:27.344 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:34:55.507 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:34:38.843 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:34:19.423 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:34:13.783 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:34:05.941 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 31/10/2025 | 13:33:54.242 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 31/10/2025 | 13:33:49.544 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:33:47.829 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 31/10/2025 | 13:33:36.859 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:31:40.044 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:31:32.571 | 17 | 1 714.50 | |
| 17 | 1 714.50 | |||
| 17 | 1 714.50 | |||
| 31/10/2025 | 13:30:43.215 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:30:31.236 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:30:10.345 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:29:21.001 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 215.05 / Ask: 215.15
Turnover: 87 701 TEUR -
Nvidia Corp.
Bid: 177.62 / Ask: 177.68
Turnover: 33 188 TEUR -
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.00
Turnover: 26 118 TEUR -
Deutsche Telekom AG
Bid: 26.97 / Ask: 26.98
Turnover: 22 143 TEUR -
Apple Inc.
Bid: 234.15 / Ask: 234.30
Turnover: 19 464 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 15:05:45
Last Update:
31/10/2025 @ 15:05:45