Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2993
5318
95,7688
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:42:03,325 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:42:03,216 | 2 | 95,1739 | |
| 2 | 95,1739 | |||
| 2 | 95,1739 | |||
| 05.05.2025 | 09:42:02,886 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:42:02,712 | 3 | 95,1739 | |
| 3 | 95,1739 | |||
| 3 | 95,1739 | |||
| 05.05.2025 | 09:42:02,333 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:42:02,218 | 5 | 95,1739 | |
| 5 | 95,1739 | |||
| 5 | 95,1739 | |||
| 05.05.2025 | 09:41:46,103 | 2 | 95,1739 | |
| 2 | 95,1739 | |||
| 2 | 95,1739 | |||
| 05.05.2025 | 09:41:45,306 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:45,204 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:44,594 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:44,495 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:44,296 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:44,093 | 11 | 95,1799 | |
| 11 | 95,1799 | |||
| 11 | 95,1799 | |||
| 05.05.2025 | 09:41:43,931 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:43,833 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:43,692 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:41:43,291 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:41:43,086 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:42,785 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:42,388 | 6 | 95,1799 | |
| 6 | 95,1799 | |||
| 6 | 95,1799 | |||
| 05.05.2025 | 09:41:41,879 | 4 | 95,1799 | |
| 4 | 95,1799 | |||
| 4 | 95,1799 | |||
| 05.05.2025 | 09:41:41,752 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:41,581 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:40,804 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:40,675 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:40,581 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:40,483 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:40,271 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:40,075 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:41:39,770 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:41:39,467 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:39,069 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:38,470 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:38,361 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:41:37,259 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:36,147 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:35,851 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:35,145 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:34,842 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:33,862 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:41:33,713 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:41:33,132 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:41:31,838 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:41:31,726 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:41:31,021 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:41:21,158 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:15,525 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:15,218 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:14,717 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:14,112 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:41:13,609 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:41:13,409 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:13,207 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:41:13,005 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:12,909 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:11,997 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:11,573 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:11,491 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:11,395 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:10,891 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:10,394 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:10,292 | 6 | 95,1919 | |
| 6 | 95,1919 | |||
| 6 | 95,1919 | |||
| 05.05.2025 | 09:41:09,920 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:41:09,865 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:09,785 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:41:09,286 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:08,887 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:08,482 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:41:08,078 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:41:07,847 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:41:07,776 | 6 | 95,1919 | |
| 6 | 95,1919 | |||
| 6 | 95,1919 | |||
| 05.05.2025 | 09:41:07,677 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:06,976 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 09:41:06,269 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:06,067 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:05,892 | 59 | 95,1541 | |
| 59 | 95,1541 | |||
| 59 | 95,1541 | |||
| 05.05.2025 | 09:41:05,772 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 09:41:05,672 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:41:05,062 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:04,260 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:03,962 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:03,716 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:03,659 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:03,461 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:02,449 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:02,145 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:01,948 | 2 | 95,1541 | |
| 2 | 95,1541 | |||
| 2 | 95,1541 | |||
| 05.05.2025 | 09:41:01,543 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:40:59,132 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:40:46,354 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:40:46,054 | 6 | 95,1919 | |
| 6 | 95,1919 | |||
| 6 | 95,1919 | |||
| 05.05.2025 | 09:40:45,143 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:40:44,942 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:44,744 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:44,440 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:44,241 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:44,140 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:43,939 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:43,838 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:43,737 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:43,132 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:42,930 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:42,431 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:40:42,326 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:41,926 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:41,728 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:40,921 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:40,317 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:40,222 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:40,018 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:38,705 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:38,241 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:40:37,735 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,705 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,301 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,249 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,197 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,092 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:36,996 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:36,694 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:36,390 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:36,291 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,891 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,587 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,491 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,152 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,086 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:34,782 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:32,279 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:16,364 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:14,452 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:14,150 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:13,646 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:13,445 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:13,345 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:13,149 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:12,643 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:12,540 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:12,440 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:11,837 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:11,435 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:10,731 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:10,247 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:10,130 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,927 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,732 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,625 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,225 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:07,402 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:07,313 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:06,908 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:06,203 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:06,101 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:40:05,903 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:40:05,802 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:05,303 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:40:04,906 | 6 | 95,1819 | |
| 6 | 95,1819 | |||
| 6 | 95,1819 | |||
| 05.05.2025 | 09:40:04,800 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:40:04,696 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:40:04,394 | 11 | 95,1819 | |
| 11 | 95,1819 | |||
| 11 | 95,1819 | |||
| 05.05.2025 | 09:40:04,193 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:40:04,089 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:40:03,787 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:39:55,845 | 62 | 95,1561 | |
| 62 | 95,1561 | |||
| 62 | 95,1561 | |||
| 05.05.2025 | 09:39:44,987 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:44,483 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:44,282 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:44,086 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:43,998 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:43,919 | 3 | 95,1699 | |
| 1 | 95,1699 | |||
| 3 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:43,812 | 12 | 95,1679 | |
| 11 | 95,1679 | |||
| 12 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:43,781 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:43,378 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,974 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,575 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,373 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,274 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:41,869 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:41,269 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:40,867 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:40,575 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:40,368 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:39,962 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:39,861 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:38,254 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:38,154 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:37,751 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:37,649 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:37,451 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:37,348 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:37,157 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:37,049 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:36,751 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:36,652 | 6 | 95,1699 | |
| 6 | 95,1699 | |||
| 6 | 95,1699 | |||
| 05.05.2025 | 09:39:36,446 | 4 | 95,1679 | |
| 4 | 95,1679 | |||
| 4 | 95,1679 | |||
| 05.05.2025 | 09:39:36,247 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:35,647 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:35,143 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:34,342 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:39:34,157 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:39:32,131 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:39:32,032 | 9 | 95,1499 | |
| 9 | 95,1499 | |||
| 9 | 95,1499 | |||
| 05.05.2025 | 09:39:20,457 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:14,418 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:13,819 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:13,416 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:12,910 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:12,370 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:12,311 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:11,403 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:11,302 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:10,300 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,795 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:09,698 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,592 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,190 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:08,888 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:08,587 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:08,183 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:07,783 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:07,581 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:06,380 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:06,176 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:05,664 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,578 | 4 | 95,1539 | |
| 4 | 95,1539 | |||
| 4 | 95,1539 | |||
| 05.05.2025 | 09:39:05,370 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,271 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,169 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:04,765 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:04,467 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:04,063 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,472 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,406 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,360 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,274 | 4 | 95,1539 | |
| 4 | 95,1539 | |||
| 4 | 95,1539 | |||
| 05.05.2025 | 09:39:02,554 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:39:02,461 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:39:02,053 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:46,936 | 85 | 95,1281 | |
| 85 | 95,1281 | |||
| 85 | 95,1281 | |||
| 05.05.2025 | 09:38:46,857 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:46,320 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:46,252 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:45,751 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:38:45,649 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:45,146 | 5 | 95,1539 | |
| 5 | 95,1539 | |||
| 5 | 95,1539 | |||
| 05.05.2025 | 09:38:44,243 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:38:43,539 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:43,311 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:43,238 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:42,932 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:42,428 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:42,331 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:40,822 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:40,415 | 3 | 95,1599 | |
| 3 | 95,1599 | |||
| 3 | 95,1599 | |||
| 05.05.2025 | 09:38:40,312 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:40,116 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:40,011 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:39,510 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:38,940 | 3 | 95,1579 | |
| 1 | 95,1579 | |||
| 3 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 09:38:38,816 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:38,199 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:38,005 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:37,797 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:37,394 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:37,196 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:36,892 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:36,793 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:36,192 | 11 | 95,1599 | |
| 11 | 95,1599 | |||
| 11 | 95,1599 | |||
| 05.05.2025 | 09:38:35,691 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:35,186 | 5 | 95,1599 | |
| 5 | 95,1599 | |||
| 5 | 95,1599 | |||
| 05.05.2025 | 09:38:34,888 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:32,973 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:32,877 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:31,511 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:13,853 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:13,718 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:13,648 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:13,548 | 5 | 95,1839 | |
| 5 | 95,1839 | |||
| 5 | 95,1839 | |||
| 05.05.2025 | 09:38:13,043 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:38:12,443 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:12,240 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,837 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:38:11,738 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,636 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,337 | 4 | 95,1839 | |
| 4 | 95,1839 | |||
| 4 | 95,1839 | |||
| 05.05.2025 | 09:38:11,235 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,035 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:10,731 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:38:10,129 | 10 | 95,1839 | |
| 10 | 95,1839 | |||
| 10 | 95,1839 | |||
| 05.05.2025 | 09:38:09,926 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:38:09,626 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:09,326 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:09,023 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:08,825 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:38:08,520 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:08,223 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,916 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,781 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,717 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,314 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,113 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,011 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:38:06,813 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:06,410 | 4 | 95,1999 | |
| 4 | 95,1999 | |||
| 4 | 95,1999 | |||
| 05.05.2025 | 09:38:06,111 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:05,808 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:38:05,503 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:05,207 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:05,004 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:04,901 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:04,699 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:04,399 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:04,196 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:03,391 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:02,687 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:02,484 | 4 | 95,1999 | |
| 4 | 95,1999 | |||
| 4 | 95,1999 | |||
| 05.05.2025 | 09:38:01,587 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:37:47,801 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:37:47,599 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:47,498 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:46,996 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:37:46,893 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:46,592 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:46,094 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:45,993 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:37:45,889 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:45,687 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:45,216 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:37:45,183 | 8 | 95,1899 | |
| 8 | 95,1899 | |||
| 8 | 95,1899 | |||
| 05.05.2025 | 09:37:44,580 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:37:44,382 | 5 | 95,1879 | |
| 5 | 95,1879 | |||
| 5 | 95,1879 | |||
| 05.05.2025 | 09:37:43,876 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:37:43,373 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:08:08
Letzte Aktualisierung:
05.05.2025 @ 19:08:08