Rheinmetall AG
- Information
- Last
- Buy
- Sell
10211
4424
1617.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 11:52:05.319 | 18 | 1 617.50 | |
| 18 | 1 617.50 | |||
| 18 | 1 617.50 | |||
| 12/05/2025 | 11:51:51.420 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 12/05/2025 | 11:51:46.686 | 7 | 1 618.50 | |
| 7 | 1 618.50 | |||
| 7 | 1 618.50 | |||
| 12/05/2025 | 11:51:37.319 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 12/05/2025 | 11:51:18.239 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:51:16.614 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:51:16.496 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:51:13.486 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 12/05/2025 | 11:51:08.451 | 35 | 1 620.50 | |
| 35 | 1 620.50 | |||
| 35 | 1 620.50 | |||
| 12/05/2025 | 11:51:02.013 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:50:59.791 | 13 | 1 621.50 | |
| 13 | 1 621.50 | |||
| 13 | 1 621.50 | |||
| 12/05/2025 | 11:50:46.200 | 13 | 1 618.50 | |
| 13 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 12/05/2025 | 11:50:40.867 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 12/05/2025 | 11:50:37.436 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 12/05/2025 | 11:50:36.439 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 12/05/2025 | 11:50:33.532 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 12/05/2025 | 11:50:27.088 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 12/05/2025 | 11:50:25.373 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:50:22.318 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 12/05/2025 | 11:50:18.662 | 60 | 1 617.50 | |
| 60 | 1 617.50 | |||
| 60 | 1 617.50 | |||
| 12/05/2025 | 11:50:15.312 | 140 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 85 | 1 617.00 | |||
| 140 | 1 617.00 | |||
| 12/05/2025 | 11:50:12.158 | 7 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 12/05/2025 | 11:49:22.971 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 12/05/2025 | 11:49:20.225 | 15 | 1 617.50 | |
| 15 | 1 617.50 | |||
| 15 | 1 617.50 | |||
| 12/05/2025 | 11:49:16.932 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 12/05/2025 | 11:49:16.714 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 12/05/2025 | 11:49:05.392 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 12/05/2025 | 11:48:56.673 | 6 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 12/05/2025 | 11:48:37.571 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 11:48:35.903 | 12 | 1 619.00 | |
| 12 | 1 619.00 | |||
| 12 | 1 619.00 | |||
| 12/05/2025 | 11:48:32.814 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 12/05/2025 | 11:48:23.103 | 9 | 1 618.00 | |
| 9 | 1 618.00 | |||
| 9 | 1 618.00 | |||
| 12/05/2025 | 11:48:18.939 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 12/05/2025 | 11:48:11.485 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 12/05/2025 | 11:48:02.676 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 11:48:01.467 | 33 | 1 618.50 | |
| 33 | 1 618.50 | |||
| 33 | 1 618.50 | |||
| 12/05/2025 | 11:47:55.119 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 12/05/2025 | 11:47:50.250 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 12/05/2025 | 11:47:38.494 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 11:47:36.013 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 12/05/2025 | 11:47:34.510 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 12/05/2025 | 11:47:30.098 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:47:27.727 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:47:18.415 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 12/05/2025 | 11:47:16.156 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 12/05/2025 | 11:46:59.548 | 7 | 1 620.00 | |
| 7 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 12/05/2025 | 11:46:36.302 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 12/05/2025 | 11:46:18.196 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:46:16.561 | 6 | 1 619.50 | |
| 6 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 12/05/2025 | 11:46:02.291 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 11:45:51.813 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 11:45:49.794 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 12/05/2025 | 11:45:46.718 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 11:45:39.649 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 11:45:35.837 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 11:45:32.415 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 11:45:31.490 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 12/05/2025 | 11:45:25.751 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 12/05/2025 | 11:45:22.860 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 12/05/2025 | 11:45:19.036 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 11:45:17.195 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 12/05/2025 | 11:45:10.923 | 12 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 12/05/2025 | 11:44:40.875 | 50 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 12/05/2025 | 11:44:31.014 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 11:44:28.368 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 12/05/2025 | 11:44:27.697 | 7 | 1 617.50 | |
| 7 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 12/05/2025 | 11:44:27.292 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 11:44:07.998 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 11:44:03.533 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 11:43:53.338 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 12/05/2025 | 11:43:50.909 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 12/05/2025 | 11:43:33.280 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:43:22.621 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 11:43:14.489 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 12/05/2025 | 11:42:58.782 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 11:42:38.870 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 12/05/2025 | 11:42:36.012 | 15 | 1 618.00 | |
| 15 | 1 618.00 | |||
| 15 | 1 618.00 | |||
| 12/05/2025 | 11:42:33.190 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 12/05/2025 | 11:42:33.118 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:42:26.991 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 12/05/2025 | 11:42:20.332 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:42:14.270 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 12/05/2025 | 11:42:13.528 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:42:10.875 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:42:08.186 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:42:06.399 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 12/05/2025 | 11:42:00.507 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 12/05/2025 | 11:41:59.100 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:41:55.900 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 12/05/2025 | 11:41:52.673 | 21 | 1 621.50 | |
| 21 | 1 621.50 | |||
| 21 | 1 621.50 | |||
| 12/05/2025 | 11:41:48.744 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 12/05/2025 | 11:41:44.394 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 11:41:43.707 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 11:41:40.226 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 12/05/2025 | 11:41:35.828 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 12/05/2025 | 11:41:30.418 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 12/05/2025 | 11:41:29.932 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:41:20.918 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 12/05/2025 | 11:41:13.079 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 12/05/2025 | 11:41:10.409 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 12/05/2025 | 11:41:08.972 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 12/05/2025 | 11:41:05.423 | 8 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 12/05/2025 | 11:40:57.102 | 30 | 1 621.00 | |
| 30 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 12/05/2025 | 11:40:54.422 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 12/05/2025 | 11:40:52.745 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 12/05/2025 | 11:40:47.843 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:40:39.699 | 68 | 1 621.50 | |
| 68 | 1 621.50 | |||
| 68 | 1 621.50 | |||
| 12/05/2025 | 11:40:35.310 | 80 | 1 621.50 | |
| 80 | 1 621.50 | |||
| 80 | 1 621.50 | |||
| 12/05/2025 | 11:40:33.989 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 12/05/2025 | 11:40:30.423 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 12/05/2025 | 11:40:27.806 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:40:27.701 | 13 | 1 621.50 | |
| 13 | 1 621.50 | |||
| 13 | 1 621.50 | |||
| 12/05/2025 | 11:40:26.291 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:40:19.461 | 60 | 1 622.00 | |
| 60 | 1 622.00 | |||
| 60 | 1 622.00 | |||
| 12/05/2025 | 11:40:17.136 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 11:40:10.094 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 11:39:56.452 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 12/05/2025 | 11:39:53.054 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 12/05/2025 | 11:39:47.059 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:39:46.880 | 15 | 1 620.50 | |
| 15 | 1 620.50 | |||
| 15 | 1 620.50 | |||
| 12/05/2025 | 11:39:43.844 | 12 | 1 620.50 | |
| 12 | 1 620.50 | |||
| 12 | 1 620.50 | |||
| 12/05/2025 | 11:39:41.656 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 12/05/2025 | 11:39:35.500 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:39:34.383 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:39:29.725 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 12/05/2025 | 11:39:15.041 | 24 | 1 622.00 | |
| 24 | 1 622.00 | |||
| 24 | 1 622.00 | |||
| 12/05/2025 | 11:39:12.937 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 12/05/2025 | 11:39:01.790 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:39:00.143 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:38:56.729 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:38:55.612 | 7 | 1 620.00 | |
| 7 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 12/05/2025 | 11:38:51.304 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 11:38:50.024 | 30 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 12/05/2025 | 11:38:42.459 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 12/05/2025 | 11:38:41.439 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:38:31.886 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 12/05/2025 | 11:38:31.270 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:38:30.237 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 12/05/2025 | 11:38:12.781 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 12/05/2025 | 11:38:06.507 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 11:38:05.169 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 11:38:04.650 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 12/05/2025 | 11:38:01.819 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 12/05/2025 | 11:37:54.444 | 15 | 1 619.50 | |
| 15 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 12/05/2025 | 11:37:51.309 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 11:37:47.887 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 12/05/2025 | 11:37:46.577 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 11:37:37.412 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:37:36.218 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:37:30.031 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:37:13.239 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 11:37:13.133 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 12/05/2025 | 11:37:13.027 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 12/05/2025 | 11:37:10.701 | 55 | 1 620.00 | |
| 55 | 1 620.00 | |||
| 55 | 1 620.00 | |||
| 12/05/2025 | 11:37:03.439 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 12/05/2025 | 11:37:02.386 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:36:48.278 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 12/05/2025 | 11:36:46.390 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 12/05/2025 | 11:36:43.850 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 12/05/2025 | 11:36:41.258 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:36:35.119 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:36:32.424 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:36:24.452 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:36:19.154 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:36:17.403 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:36:11.974 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:36:11.267 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:36:09.020 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 11:36:05.663 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 12/05/2025 | 11:36:04.307 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 11:35:59.041 | 45 | 1 620.00 | |
| 45 | 1 620.00 | |||
| 45 | 1 620.00 | |||
| 12/05/2025 | 11:35:58.375 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 12/05/2025 | 11:35:55.660 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 12/05/2025 | 11:35:51.854 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 12/05/2025 | 11:35:51.434 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 11:35:48.001 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 11:35:47.303 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 11:35:43.001 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 12/05/2025 | 11:35:40.069 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 12/05/2025 | 11:35:38.216 | 7 | 1 622.00 | |
| 7 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 12/05/2025 | 11:35:37.243 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 11:35:36.839 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 11:35:36.342 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 12/05/2025 | 11:35:33.756 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 11:35:22.859 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 11:35:22.369 | 25 | 1 624.50 | |
| 25 | 1 624.50 | |||
| 25 | 1 624.50 | |||
| 12/05/2025 | 11:35:21.848 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 11:35:20.338 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 11:35:19.312 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 12/05/2025 | 11:35:14.503 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12/05/2025 | 11:35:04.239 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12/05/2025 | 11:35:02.233 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 12/05/2025 | 11:34:55.116 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 12/05/2025 | 11:34:49.591 | 20 | 1 625.50 | |
| 20 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 12/05/2025 | 11:34:48.137 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 12/05/2025 | 11:34:46.428 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 12/05/2025 | 11:34:40.589 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12/05/2025 | 11:34:35.448 | 30 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 12/05/2025 | 11:34:35.337 | 19 | 1 625.00 | |
| 19 | 1 625.00 | |||
| 19 | 1 625.00 | |||
| 12/05/2025 | 11:34:31.250 | 18 | 1 624.00 | |
| 18 | 1 624.00 | |||
| 18 | 1 624.00 | |||
| 12/05/2025 | 11:34:28.261 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 12/05/2025 | 11:34:12.612 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 12/05/2025 | 11:34:08.618 | 6 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 12/05/2025 | 11:33:31.314 | 80 | 1 625.50 | |
| 80 | 1 625.50 | |||
| 80 | 1 625.50 | |||
| 12/05/2025 | 11:33:31.183 | 11 | 1 626.50 | |
| 11 | 1 626.50 | |||
| 11 | 1 626.50 | |||
| 12/05/2025 | 11:33:28.929 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 12/05/2025 | 11:33:26.298 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 12/05/2025 | 11:33:23.396 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 12/05/2025 | 11:33:13.810 | 29 | 1 624.00 | |
| 29 | 1 624.00 | |||
| 29 | 1 624.00 | |||
| 12/05/2025 | 11:33:09.793 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 12/05/2025 | 11:33:01.969 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 12/05/2025 | 11:32:57.341 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 11:32:45.309 | 13 | 1 621.50 | |
| 13 | 1 621.50 | |||
| 13 | 1 621.50 | |||
| 12/05/2025 | 11:32:29.541 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 12/05/2025 | 11:32:28.435 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 12/05/2025 | 11:32:28.070 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 12/05/2025 | 11:32:15.058 | 30 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 12/05/2025 | 11:32:10.421 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 12/05/2025 | 11:32:07.709 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:32:05.289 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:32:04.488 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:32:01.250 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 12/05/2025 | 11:31:57.674 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:31:55.737 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:31:53.491 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:31:52.810 | 31 | 1 620.00 | |
| 31 | 1 620.00 | |||
| 31 | 1 620.00 | |||
| 12/05/2025 | 11:31:45.901 | 40 | 1 618.50 | |
| 40 | 1 618.50 | |||
| 40 | 1 618.50 | |||
| 12/05/2025 | 11:31:45.779 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 12/05/2025 | 11:31:41.068 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 12/05/2025 | 11:31:40.016 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 12/05/2025 | 11:31:37.918 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 12/05/2025 | 11:31:24.329 | 21 | 1 619.50 | |
| 21 | 1 619.50 | |||
| 21 | 1 619.50 | |||
| 12/05/2025 | 11:31:24.135 | 41 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 14 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 12/05/2025 | 11:30:48.933 | 80 | 1 622.00 | |
| 75 | 1 622.00 | |||
| 80 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 12/05/2025 | 11:30:48.809 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 12/05/2025 | 11:30:43.479 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 11:30:36.336 | 7 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 12/05/2025 | 11:30:21.261 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12/05/2025 | 11:30:15.003 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12/05/2025 | 11:30:04.041 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12/05/2025 | 11:29:56.137 | 9 | 1 624.50 | |
| 9 | 1 624.50 | |||
| 9 | 1 624.50 | |||
| 12/05/2025 | 11:29:45.533 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12/05/2025 | 11:29:39.440 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 12/05/2025 | 11:29:34.607 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 12/05/2025 | 11:29:33.876 | 42 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 38 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 12/05/2025 | 11:29:15.090 | 65 | 1 627.00 | |
| 65 | 1 627.00 | |||
| 65 | 1 627.00 | |||
| 12/05/2025 | 11:29:14.092 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 12/05/2025 | 11:29:13.015 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 12/05/2025 | 11:29:04.561 | 12 | 1 627.50 | |
| 12 | 1 627.50 | |||
| 12 | 1 627.50 | |||
| 12/05/2025 | 11:28:59.258 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 12/05/2025 | 11:28:57.996 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 12/05/2025 | 11:28:49.009 | 6 | 1 629.00 | |
| 5 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 12/05/2025 | 11:28:38.927 | 25 | 1 628.50 | |
| 25 | 1 628.50 | |||
| 25 | 1 628.50 | |||
| 12/05/2025 | 11:28:38.180 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 12/05/2025 | 11:28:37.273 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 12/05/2025 | 11:28:36.075 | 28 | 1 628.50 | |
| 28 | 1 628.50 | |||
| 28 | 1 628.50 | |||
| 12/05/2025 | 11:28:28.590 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 12/05/2025 | 11:28:28.416 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 12/05/2025 | 11:28:09.760 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 12/05/2025 | 11:28:08.954 | 15 | 1 627.50 | |
| 15 | 1 627.50 | |||
| 15 | 1 627.50 | |||
| 12/05/2025 | 11:28:07.467 | 11 | 1 627.50 | |
| 8 | 1 627.50 | |||
| 11 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 12/05/2025 | 11:27:54.798 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 12/05/2025 | 11:27:54.264 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 12/05/2025 | 11:27:41.284 | 8 | 1 625.00 | |
| 8 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 12/05/2025 | 11:27:38.281 | 2 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12/05/2025 | 11:27:32.432 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 12/05/2025 | 11:27:31.775 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 12/05/2025 | 11:27:27.723 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 11:27:21.541 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 12/05/2025 | 11:27:19.024 | 7 | 1 624.00 | |
| 7 | 1 624.00 | |||
| 7 | 1 624.00 | |||
| 12/05/2025 | 11:27:18.851 | 13 | 1 624.50 | |
| 13 | 1 624.50 | |||
| 13 | 1 624.50 | |||
| 12/05/2025 | 11:27:17.792 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 12/05/2025 | 11:27:17.408 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 11:27:16.983 | 8 | 1 624.50 | |
| 8 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 12/05/2025 | 11:27:06.724 | 75 | 1 624.50 | |
| 75 | 1 624.50 | |||
| 75 | 1 624.50 | |||
| 12/05/2025 | 11:26:54.915 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 12/05/2025 | 11:26:53.026 | 13 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 13 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 12/05/2025 | 11:26:51.788 | 7 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 12/05/2025 | 11:26:51.434 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 11:26:42.952 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 11:26:40.639 | 70 | 1 620.00 | |
| 70 | 1 620.00 | |||
| 70 | 1 620.00 | |||
| 12/05/2025 | 11:26:39.789 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 12/05/2025 | 11:26:38.264 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 12/05/2025 | 11:26:29.992 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 12/05/2025 | 11:26:24.182 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 12/05/2025 | 11:26:19.810 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 11:26:16.840 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 11:26:05.052 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:25:49.445 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:25:47.534 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 11:25:40.330 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 12/05/2025 | 11:25:30.315 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 11:25:24.772 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 11:25:21.046 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 11:25:19.193 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:25:14.710 | 7 | 1 611.50 | |
| 7 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 12/05/2025 | 11:25:07.768 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 11:24:56.734 | 25 | 1 610.50 | |
| 25 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 12/05/2025 | 11:24:52.253 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:24:49.241 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:24:47.615 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 12/05/2025 | 11:24:47.416 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:24:46.104 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 11:24:44.702 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 11:24:43.708 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 11:24:38.354 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:24:31.280 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 12/05/2025 | 11:24:29.794 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:24:13.686 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 12/05/2025 | 11:24:08.137 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 11:23:59.287 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:55.668 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:23:55.021 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:54.459 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:54.360 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:51.429 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:48.216 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 11:23:43.272 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 12/05/2025 | 11:23:41.272 | 35 | 1 610.50 | |
| 35 | 1 610.50 | |||
| 35 | 1 610.50 | |||
| 12/05/2025 | 11:23:39.435 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 12/05/2025 | 11:23:38.043 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 11:23:35.444 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 618.50
Turnover: 174 240 TEUR -
Nvidia Corp.
Bid: 110.10 / Ask: 110.16
Turnover: 41 981 TEUR -
RENK Group AG
Bid: 54.62 / Ask: 54.65
Turnover: 24 516 TEUR -
Amazon.com Inc.
Bid: 186.96 / Ask: 187.10
Turnover: 24 360 TEUR -
Apple Inc.
Bid: 189.82 / Ask: 189.92
Turnover: 23 910 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 11:52:08
Last Update:
12/05/2025 @ 11:52:08