Tradegate Exchange

Rheinmetall AG

1321

718

1655.50

Date	Time	Volume	Order Volume	Price
08/05/2025	09:29:25.029	10		1 655.50
			10	1 655.50
			10	1 655.50
08/05/2025	09:29:22.920	20		1 655.50
			20	1 655.50
			20	1 655.50
08/05/2025	09:29:22.843	20		1 655.50
			20	1 655.50
			20	1 655.50
08/05/2025	09:29:22.090	10		1 657.50
			10	1 657.50
			10	1 657.50
08/05/2025	09:29:08.342	10		1 658.00
			10	1 658.00
			10	1 658.00
08/05/2025	09:29:06.129	20		1 658.00
			20	1 658.00
			20	1 658.00
08/05/2025	09:29:05.649	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	09:29:04.518	8		1 657.50
			8	1 657.50
			8	1 657.50
08/05/2025	09:29:03.991	2		1 658.50
			2	1 658.50
			2	1 658.50
08/05/2025	09:29:00.154	6		1 658.00
			6	1 658.00
			6	1 658.00
08/05/2025	09:28:58.599	7		1 658.00
			7	1 658.00
			7	1 658.00
08/05/2025	09:28:58.468	4		1 657.00
			4	1 657.00
			4	1 657.00
08/05/2025	09:28:57.520	1		1 657.50
			1	1 657.50
			1	1 657.50
08/05/2025	09:28:45.003	5		1 658.50
			4	1 658.50
			5	1 658.50
			1	1 658.50
08/05/2025	09:28:44.344	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	09:28:43.139	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	09:28:38.581	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	09:28:34.040	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	09:28:25.071	2		1 658.00
			2	1 658.00
			2	1 658.00
08/05/2025	09:28:24.094	11		1 658.50
			11	1 658.50
			11	1 658.50
08/05/2025	09:28:23.923	20		1 658.50
			19	1 658.50
			20	1 658.50
			1	1 658.50
08/05/2025	09:28:23.601	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	09:28:20.055	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	09:28:17.170	36		1 658.50
			36	1 658.50
			16	1 658.50
			20	1 658.50
08/05/2025	09:28:12.921	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	09:28:11.691	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	09:28:10.380	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	09:28:09.378	6		1 661.00
			6	1 661.00
			6	1 661.00
08/05/2025	09:27:52.472	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	09:27:47.992	18		1 659.00
			18	1 659.00
			18	1 659.00
08/05/2025	09:27:47.844	28		1 660.00
			7	1 660.00
			3	1 660.00
			18	1 660.00
			8	1 660.00
			20	1 660.00
08/05/2025	09:27:47.570	7		1 661.00
			6	1 661.00
			7	1 661.00
			1	1 661.00
08/05/2025	09:27:45.677	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	09:27:43.076	2		1 661.50
			2	1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	09:27:21.389	40		1 661.50
			10	1 661.50
			10	1 661.50
			20	1 661.50
			40	1 661.50
08/05/2025	09:27:15.230	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	09:27:05.516	10		1 661.50
			10	1 661.50
			10	1 661.50
08/05/2025	09:27:02.768	2		1 661.50
			2	1 661.50
			2	1 661.50
08/05/2025	09:27:01.860	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	09:26:58.477	12		1 662.50
			12	1 662.50
			12	1 662.50
08/05/2025	09:26:48.675	8		1 661.00
			8	1 661.00
			8	1 661.00
08/05/2025	09:26:45.769	5		1 662.00
			5	1 662.00
			5	1 662.00
08/05/2025	09:26:43.421	20		1 662.00
			20	1 662.00
			20	1 662.00
08/05/2025	09:26:36.376	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	09:26:36.265	10		1 661.00
			10	1 661.00
			10	1 661.00
08/05/2025	09:26:35.895	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	09:26:35.257	2		1 661.50
			2	1 661.50
			2	1 661.50
08/05/2025	09:26:25.642	16		1 662.00
			16	1 662.00
			16	1 662.00
08/05/2025	09:26:23.805	3		1 662.00
			3	1 662.00
			3	1 662.00
08/05/2025	09:26:15.052	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	09:26:13.000	12		1 662.00
			12	1 662.00
			12	1 662.00
08/05/2025	09:26:11.241	10		1 662.50
			10	1 662.50
			10	1 662.50
08/05/2025	09:26:08.587	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	09:26:07.438	10		1 661.50
			6	1 661.50
			1	1 661.50
			10	1 661.50
			1	1 661.50
			2	1 661.50
08/05/2025	09:25:53.416	20		1 663.50
			20	1 663.50
			20	1 663.50
08/05/2025	09:25:50.007	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	09:25:49.816	20		1 661.50
			20	1 661.50
			20	1 661.50
08/05/2025	09:25:48.449	2		1 661.50
			2	1 661.50
			2	1 661.50
08/05/2025	09:25:48.013	10		1 663.00
			10	1 663.00
			10	1 663.00
08/05/2025	09:25:27.662	3		1 661.00
			3	1 661.00
			3	1 661.00
08/05/2025	09:25:20.204	2		1 661.00
			2	1 661.00
			2	1 661.00
08/05/2025	09:25:19.677	5		1 661.00
			5	1 661.00
			5	1 661.00
08/05/2025	09:25:17.454	3		1 661.00
			3	1 661.00
			3	1 661.00
08/05/2025	09:25:17.332	12		1 661.00
			12	1 661.00
			12	1 661.00
08/05/2025	09:25:17.074	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	09:25:16.902	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	09:25:16.729	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	09:25:16.571	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	09:25:15.615	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	09:25:11.623	6		1 663.00
			5	1 663.00
			6	1 663.00
			1	1 663.00
08/05/2025	09:25:09.795	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	09:25:08.454	4		1 662.00
			4	1 662.00
			4	1 662.00
08/05/2025	09:25:08.042	5		1 664.00
			5	1 664.00
			5	1 664.00
08/05/2025	09:25:05.574	20		1 664.00
			20	1 664.00
			20	1 664.00
08/05/2025	09:24:57.490	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	09:24:57.371	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	09:24:54.774	20		1 665.00
			9	1 665.00
			1	1 665.00
			10	1 665.00
			20	1 665.00
08/05/2025	09:24:41.154	20		1 665.00
			20	1 665.00
			20	1 665.00
08/05/2025	09:24:35.027	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	09:24:31.508	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	09:24:22.427	537		1 665.00
			150	1 665.00
			2	1 665.00
			1	1 665.00
			3	1 665.00
			492	1 665.00
			20	1 665.00
			80	1 665.00
			9	1 665.00
			20	1 665.00
			44	1 665.00
			1	1 665.00
			1	1 665.00
			146	1 665.00
			20	1 665.00
			4	1 665.00
			1	1 665.00
			25	1 665.00
			10	1 665.00
			1	1 665.00
			6	1 665.00
			20	1 665.00
			18	1 665.00
08/05/2025	09:24:08.063	20		1 665.00
			20	1 665.00
			20	1 665.00
08/05/2025	09:24:05.865	20		1 665.00
			20	1 665.00
			20	1 665.00
08/05/2025	09:24:04.284	20		1 665.00
			20	1 665.00
			17	1 665.00
			3	1 665.00
08/05/2025	09:24:03.750	20		1 665.00
			3	1 665.00
			17	1 665.00
			20	1 665.00
08/05/2025	09:24:03.433	22		1 665.00
			20	1 665.00
			22	1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	09:23:55.928	20		1 661.50
			20	1 661.50
			20	1 661.50
08/05/2025	09:23:45.023	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	09:23:40.189	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	09:23:33.251	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	09:23:31.039	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	09:23:30.782	9		1 661.00
			9	1 661.00
			9	1 661.00
08/05/2025	09:23:29.575	7		1 662.00
			7	1 662.00
			7	1 662.00
08/05/2025	09:23:25.903	1		1 662.50
			1	1 662.50
			1	1 662.50
08/05/2025	09:23:25.032	4		1 662.00
			4	1 662.00
			4	1 662.00
08/05/2025	09:23:20.135	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	09:23:14.404	20		1 662.00
			20	1 662.00
			20	1 662.00
08/05/2025	09:23:12.733	10		1 662.00
			10	1 662.00
			10	1 662.00
08/05/2025	09:23:11.071	10		1 662.00
			10	1 662.00
			10	1 662.00
08/05/2025	09:23:10.790	10		1 661.50
			10	1 661.50
			10	1 661.50
08/05/2025	09:23:07.183	3		1 662.00
			3	1 662.00
			3	1 662.00
08/05/2025	09:23:03.676	11		1 661.00
			11	1 661.00
			11	1 661.00
08/05/2025	09:23:02.485	2		1 661.00
			2	1 661.00
			2	1 661.00
08/05/2025	09:22:39.651	8		1 660.00
			8	1 660.00
			8	1 660.00
08/05/2025	09:22:33.928	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	09:22:23.667	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	09:22:22.437	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	09:22:22.333	19		1 660.50
			1	1 660.50
			19	1 660.50
			3	1 660.50
			15	1 660.50
08/05/2025	09:22:07.330	20		1 660.50
			20	1 660.50
			20	1 660.50
08/05/2025	09:22:07.111	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	09:22:05.100	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	09:22:03.960	22		1 659.50
			22	1 659.50
			15	1 659.50
			7	1 659.50
08/05/2025	09:22:01.117	14		1 658.00
			8	1 658.00
			14	1 658.00
			6	1 658.00
08/05/2025	09:22:00.678	22		1 658.00
			22	1 658.00
			20	1 658.00
			2	1 658.00
08/05/2025	09:21:52.198	20		1 658.00
			20	1 658.00
			20	1 658.00
08/05/2025	09:21:42.499	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	09:21:40.327	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	09:21:38.435	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	09:21:36.891	4		1 661.00
			4	1 661.00
			4	1 661.00
08/05/2025	09:21:24.955	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	09:21:24.106	2		1 661.00
			2	1 661.00
			2	1 661.00
08/05/2025	09:21:15.522	11		1 660.00
			11	1 660.00
			11	1 660.00
08/05/2025	09:21:14.993	10		1 660.50
			10	1 660.50
			10	1 660.50
08/05/2025	09:21:04.081	7		1 660.00
			7	1 660.00
			7	1 660.00
08/05/2025	09:20:58.474	8		1 660.00
			8	1 660.00
			8	1 660.00
08/05/2025	09:20:49.729	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	09:20:47.475	16		1 661.00
			10	1 661.00
			3	1 661.00
			16	1 661.00
			1	1 661.00
			2	1 661.00
08/05/2025	09:20:45.318	631		1 660.00
			2	1 660.00
			74	1 660.00
			5	1 660.00
			10	1 660.00
			2	1 660.00
			1	1 660.00
			2	1 660.00
			36	1 660.00
			7	1 660.00
			3	1 660.00
			1	1 660.00
			12	1 660.00
			4	1 660.00
			79	1 660.00
			100	1 660.00
			5	1 660.00
			1	1 660.00
			1	1 660.00
			50	1 660.00
			150	1 660.00
			4	1 660.00
			2	1 660.00
			5	1 660.00
			1	1 660.00
			40	1 660.00
			10	1 660.00
			3	1 660.00
			7	1 660.00
			1	1 660.00
			200	1 660.00
			6	1 660.00
			1	1 660.00
			33	1 660.00
			172	1 660.00
			8	1 660.00
			100	1 660.00
			124	1 660.00
08/05/2025	09:20:12.618	20		1 657.00
			20	1 657.00
			20	1 657.00
08/05/2025	09:20:10.384	10		1 657.00
			10	1 657.00
			10	1 657.00
08/05/2025	09:19:58.179	3		1 655.50
			3	1 655.50
			3	1 655.50
08/05/2025	09:19:55.687	3		1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	09:19:30.367	20		1 656.00
			20	1 656.00
			20	1 656.00
08/05/2025	09:19:26.810	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	09:19:17.085	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	09:19:13.364	1		1 656.50
			1	1 656.50
			1	1 656.50
08/05/2025	09:19:08.338	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	09:19:07.890	10		1 657.00
			10	1 657.00
			10	1 657.00
08/05/2025	09:19:05.822	1		1 657.00
			1	1 657.00
			1	1 657.00
08/05/2025	09:18:56.158	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	09:18:49.594	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	09:18:47.497	1		1 654.50
			1	1 654.50
			1	1 654.50
08/05/2025	09:18:40.357	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	09:18:39.218	22		1 654.00
			3	1 654.00
			14	1 654.00
			18	1 654.00
			5	1 654.00
			3	1 654.00
			1	1 654.00
08/05/2025	09:18:15.739	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	09:18:00.000	2		1 654.00
			2	1 654.00
			2	1 654.00
08/05/2025	09:17:51.251	2		1 657.00
			2	1 657.00
			2	1 657.00
08/05/2025	09:17:47.929	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	09:17:43.509	3		1 656.00
			3	1 656.00
			3	1 656.00
08/05/2025	09:17:42.762	13		1 654.00
			13	1 654.00
			9	1 654.00
			1	1 654.00
			1	1 654.00
			2	1 654.00
08/05/2025	09:17:36.152	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	09:17:29.521	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	09:17:25.901	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	09:17:23.052	2		1 654.50
			2	1 654.50
			2	1 654.50
08/05/2025	09:17:14.438	6		1 655.00
			6	1 655.00
			6	1 655.00
08/05/2025	09:16:58.565	7		1 655.00
			1	1 655.00
			1	1 655.00
			2	1 655.00
			5	1 655.00
			5	1 655.00
08/05/2025	09:16:50.824	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	09:16:37.345	2		1 656.00
			2	1 656.00
			2	1 656.00
08/05/2025	09:16:35.986	2		1 656.00
			2	1 656.00
			2	1 656.00
08/05/2025	09:16:33.282	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	09:16:15.933	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	09:16:15.826	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	09:16:13.958	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	09:16:00.855	5		1 652.00
			5	1 652.00
			5	1 652.00
08/05/2025	09:15:58.120	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	09:15:54.692	20		1 652.50
			20	1 652.50
			20	1 652.50
08/05/2025	09:15:49.350	10		1 653.00
			10	1 653.00
			10	1 653.00
08/05/2025	09:15:46.683	1		1 652.00
			1	1 652.00
			1	1 652.00
08/05/2025	09:15:45.382	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	09:15:43.902	15		1 655.00
			15	1 655.00
			15	1 655.00
08/05/2025	09:15:39.714	10		1 654.50
			10	1 654.50
			10	1 654.50
08/05/2025	09:15:37.228	1		1 654.50
			1	1 654.50
			1	1 654.50
08/05/2025	09:15:34.423	1		1 654.50
			1	1 654.50
			1	1 654.50
08/05/2025	09:15:33.774	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	09:15:24.655	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	09:15:16.979	20		1 655.50
			20	1 655.50
			20	1 655.50
08/05/2025	09:15:14.586	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	09:15:05.729	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	09:15:03.004	1		1 656.50
			1	1 656.50
			1	1 656.50
08/05/2025	09:14:51.748	20		1 655.50
			20	1 655.50
			20	1 655.50
08/05/2025	09:14:50.808	5		1 655.50
			5	1 655.50
			5	1 655.50
08/05/2025	09:14:49.737	1		1 657.00
			1	1 657.00
			1	1 657.00
08/05/2025	09:14:46.394	11		1 656.50
			11	1 656.50
			11	1 656.50
08/05/2025	09:14:44.272	21		1 656.50
			20	1 656.50
			20	1 656.50
			1	1 656.50
			1	1 656.50
08/05/2025	09:14:21.700	20		1 657.00
			20	1 657.00
			20	1 657.00
08/05/2025	09:14:18.530	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	09:14:15.271	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	09:14:14.530	1		1 657.50
			1	1 657.50
			1	1 657.50
08/05/2025	09:14:09.333	3		1 658.00
			3	1 658.00
			3	1 658.00
08/05/2025	09:14:03.363	1		1 657.50
			1	1 657.50
			1	1 657.50
08/05/2025	09:14:02.405	41		1 656.50
			13	1 656.50
			16	1 656.50
			6	1 656.50
			39	1 656.50
			1	1 656.50
			1	1 656.50
			1	1 656.50
			5	1 656.50
08/05/2025	09:13:38.418	1		1 652.00
			1	1 652.00
			1	1 652.00
08/05/2025	09:13:16.840	15		1 651.50
			15	1 651.50
			15	1 651.50
08/05/2025	09:13:10.936	7		1 649.50
			1	1 649.50
			1	1 649.50
			7	1 649.50
			5	1 649.50
08/05/2025	09:13:04.571	20		1 647.50
			20	1 647.50
			20	1 647.50
08/05/2025	09:13:00.194	1		1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	09:12:58.886	1		1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	09:12:38.367	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	09:12:26.307	1		1 647.00
			1	1 647.00
			1	1 647.00
08/05/2025	09:12:12.725	10		1 648.50
			10	1 648.50
			10	1 648.50
08/05/2025	09:12:07.822	6		1 648.50
			6	1 648.50
			6	1 648.50
08/05/2025	09:11:48.647	15		1 642.50
			15	1 642.50
			15	1 642.50
08/05/2025	09:11:41.378	8		1 645.00
			8	1 645.00
			8	1 645.00
08/05/2025	09:11:41.148	20		1 645.00
			20	1 645.00
			20	1 645.00
08/05/2025	09:11:35.105	20		1 647.50
			20	1 647.50
			20	1 647.50
08/05/2025	09:11:25.267	2		1 649.00
			2	1 649.00
			2	1 649.00
08/05/2025	09:11:24.894	16		1 650.00
			16	1 650.00
			16	1 650.00
08/05/2025	09:11:24.412	14		1 650.00
			14	1 650.00
			14	1 650.00
08/05/2025	09:11:21.158	17		1 652.50
			17	1 652.50
			17	1 652.50
08/05/2025	09:11:20.201	20		1 652.50
			20	1 652.50
			20	1 652.50
08/05/2025	09:11:20.060	20		1 652.50
			20	1 652.50
			20	1 652.50
08/05/2025	09:10:54.955	43		1 657.00
			23	1 657.00
			43	1 657.00
			20	1 657.00
08/05/2025	09:10:39.551	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	09:10:28.993	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	09:10:18.578	1		1 651.50
			1	1 651.50
			1	1 651.50
08/05/2025	09:10:16.516	1		1 650.50
			1	1 650.50
			1	1 650.50
08/05/2025	09:10:12.701	1		1 650.50
			1	1 650.50
			1	1 650.50
08/05/2025	09:09:50.566	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	09:09:44.555	37		1 649.00
			37	1 649.00
			37	1 649.00
08/05/2025	09:09:38.808	1		1 649.00
			1	1 649.00
			1	1 649.00
08/05/2025	09:09:34.478	1		1 650.00
			1	1 650.00
			1	1 650.00
08/05/2025	09:09:30.998	10		1 649.00
			10	1 649.00
			10	1 649.00
08/05/2025	09:09:30.938	1		1 650.00
			1	1 650.00
			1	1 650.00
08/05/2025	09:09:24.262	7		1 652.00
			7	1 652.00
			7	1 652.00
08/05/2025	09:09:23.653	17		1 653.00
			5	1 653.00
			17	1 653.00
			12	1 653.00
08/05/2025	09:09:21.255	20		1 653.00
			20	1 653.00
			20	1 653.00
08/05/2025	09:09:14.757	10		1 652.00
			10	1 652.00
			10	1 652.00
08/05/2025	09:09:09.568	101		1 655.00
			1	1 655.00
			100	1 655.00
			100	1 655.00
			1	1 655.00
08/05/2025	09:08:56.655	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	09:08:49.510	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	09:08:47.635	5		1 656.50
			5	1 656.50
			5	1 656.50
08/05/2025	09:08:41.779	79		1 656.00
			79	1 656.00
			79	1 656.00
08/05/2025	09:08:39.051	1		1 657.50
			1	1 657.50
			1	1 657.50
08/05/2025	09:08:34.893	504		1 658.00
			15	1 658.00
			200	1 658.00
			220	1 658.00
			269	1 658.00
			231	1 658.00
			3	1 658.00
			70	1 658.00
08/05/2025	09:08:25.489	20		1 658.00
			20	1 658.00
			20	1 658.00
08/05/2025	09:08:16.502	3		1 654.00
			3	1 654.00
			3	1 654.00
08/05/2025	09:08:14.988	15		1 655.00
			15	1 655.00
			15	1 655.00
08/05/2025	09:08:13.805	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	09:08:05.918	3		1 655.50
			3	1 655.50
			1	1 655.50
			2	1 655.50
08/05/2025	09:07:53.811	20		1 658.00
			11	1 658.00
			20	1 658.00
			9	1 658.00
08/05/2025	09:07:52.579	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	09:07:46.390	2		1 657.00
			2	1 657.00
			2	1 657.00
08/05/2025	09:07:45.110	50		1 658.00
			50	1 658.00
			50	1 658.00
08/05/2025	09:07:34.485	4		1 656.00
			4	1 656.00
			4	1 656.00
08/05/2025	09:07:29.658	5		1 656.50
			5	1 656.50
			5	1 656.50
08/05/2025	09:07:26.625	89		1 657.50
			1	1 657.50
			44	1 657.50
			19	1 657.50
			10	1 657.50
			70	1 657.50
			10	1 657.50
			24	1 657.50
08/05/2025	09:07:25.623	276		1 658.00
			100	1 658.00
			150	1 658.00
			7	1 658.00
			1	1 658.00
			1	1 658.00
			27	1 658.00
			1	1 658.00
			5	1 658.00
			20	1 658.00
			1	1 658.00
			236	1 658.00
			1	1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	09:06:23.158	20		1 655.00
			17	1 655.00
			3	1 655.00
			20	1 655.00
08/05/2025	09:06:12.366	1		1 650.50
			1	1 650.50
			1	1 650.50
08/05/2025	09:06:01.488	2		1 651.50
			2	1 651.50
			2	1 651.50
08/05/2025	09:05:54.125	2		1 650.50
			2	1 650.50
			2	1 650.50
08/05/2025	09:05:52.444	4		1 652.00
			4	1 652.00
			4	1 652.00
08/05/2025	09:05:37.876	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	09:05:37.535	21		1 654.00
			20	1 654.00
			1	1 654.00
			6	1 654.00
			15	1 654.00
08/05/2025	09:05:34.729	20		1 653.00
			20	1 653.00
			20	1 653.00
08/05/2025	09:05:26.398	28		1 653.00
			27	1 653.00
			1	1 653.00
			20	1 653.00
			8	1 653.00
08/05/2025	09:05:22.111	23		1 653.00
			23	1 653.00
			20	1 653.00
			3	1 653.00
08/05/2025	09:05:08.946	20		1 653.00
			20	1 653.00
			20	1 653.00
08/05/2025	09:05:06.288	2		1 652.50
			2	1 652.50
			2	1 652.50
08/05/2025	09:05:05.956	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	09:04:55.488	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	09:04:53.242	4		1 653.50
			4	1 653.50
			4	1 653.50
08/05/2025	09:04:52.402	15		1 653.50
			15	1 653.50
			15	1 653.50
08/05/2025	09:04:48.456	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	09:04:47.676	6		1 654.00
			6	1 654.00
			6	1 654.00
08/05/2025	09:04:46.691	10		1 655.00
			1	1 655.00
			9	1 655.00
			10	1 655.00
08/05/2025	09:04:46.238	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	09:04:43.122	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	09:04:43.006	7		1 654.00
			7	1 654.00
			7	1 654.00
08/05/2025	09:04:39.902	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	09:04:32.859	4		1 651.00
			3	1 651.00
			4	1 651.00
			1	1 651.00
08/05/2025	09:04:31.595	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	09:04:27.637	10		1 652.00
			10	1 652.00
			10	1 652.00
08/05/2025	09:04:24.347	65		1 652.00
			1	1 652.00
			1	1 652.00
			8	1 652.00
			2	1 652.00
			48	1 652.00
			6	1 652.00
			4	1 652.00
			60	1 652.00
08/05/2025	09:04:12.287	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	09:04:10.323	22		1 648.00
			20	1 648.00
			22	1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	09:03:40.024	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	09:03:26.521	1		1 643.00
			1	1 643.00
			1	1 643.00
08/05/2025	09:03:21.772	16		1 642.00
			16	1 642.00
			16	1 642.00
08/05/2025	09:03:11.470	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	09:02:58.889	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	09:02:57.372	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	09:02:56.478	5		1 644.00
			5	1 644.00
			5	1 644.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 106.26 / Ask: 106.26
Volume: 149 810
+2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 09:30:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice