Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2998
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:10:54,907 | 7 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.08.2025 | 11:10:37,664 | 15 | 1 577,00 | |
| 15 | 1 577,00 | |||
| 15 | 1 577,00 | |||
| 15.08.2025 | 11:10:37,576 | 45 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 45 | 1 577,00 | |||
| 15.08.2025 | 11:10:36,066 | 12 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 15.08.2025 | 11:10:26,684 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 15.08.2025 | 11:10:17,013 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 15.08.2025 | 11:10:09,273 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.08.2025 | 11:10:04,878 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 15.08.2025 | 11:10:00,178 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 15.08.2025 | 11:09:56,271 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 15.08.2025 | 11:09:53,520 | 15 | 1 575,50 | |
| 15 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 15.08.2025 | 11:09:51,621 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:09:43,140 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 15.08.2025 | 11:09:27,234 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 15.08.2025 | 11:09:22,701 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:09:18,649 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 15.08.2025 | 11:09:15,424 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.08.2025 | 11:09:12,130 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 15.08.2025 | 11:09:10,125 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 15.08.2025 | 11:09:02,208 | 17 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 17 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 15.08.2025 | 11:08:49,988 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 15.08.2025 | 11:08:45,970 | 6 | 1 576,00 | |
| 6 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 15.08.2025 | 11:08:45,791 | 40 | 1 576,00 | |
| 40 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 15.08.2025 | 11:08:45,644 | 31 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 24 | 1 576,00 | |||
| 30 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.08.2025 | 11:08:37,837 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 15.08.2025 | 11:08:28,724 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.08.2025 | 11:08:27,566 | 5 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 15.08.2025 | 11:08:20,672 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 15.08.2025 | 11:08:03,964 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:08:03,755 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:08:02,043 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 11:08:01,060 | 6 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 15.08.2025 | 11:07:48,027 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 15.08.2025 | 11:07:37,912 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:07:15,553 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 11:07:01,912 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:52,899 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:51,481 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 11:06:49,876 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 11:06:44,798 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 15.08.2025 | 11:06:39,302 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:36,791 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:35,978 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 11:06:35,517 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 11:06:31,141 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 15.08.2025 | 11:06:28,932 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:27,215 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:19,866 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:10,017 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 15.08.2025 | 11:06:08,699 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:05:55,210 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 11:05:44,698 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 15.08.2025 | 11:05:44,233 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 11:05:40,314 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:05:37,172 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 11:05:17,616 | 28 | 1 572,00 | |
| 28 | 1 572,00 | |||
| 28 | 1 572,00 | |||
| 15.08.2025 | 11:05:13,660 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 15.08.2025 | 11:05:11,005 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 11:05:05,968 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.08.2025 | 11:05:05,441 | 5 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 11:04:39,248 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 15.08.2025 | 11:04:27,076 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.08.2025 | 11:04:24,711 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:04:20,207 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:04:18,917 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 11:04:04,331 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.08.2025 | 11:04:00,760 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 15.08.2025 | 11:03:57,900 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 15.08.2025 | 11:03:57,732 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.08.2025 | 11:03:57,572 | 35 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 30 | 1 568,50 | |||
| 15.08.2025 | 11:03:30,644 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 15.08.2025 | 11:03:23,145 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.08.2025 | 11:03:22,653 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:03:20,874 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.08.2025 | 11:03:19,556 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 15.08.2025 | 11:03:13,947 | 35 | 1 569,50 | |
| 35 | 1 569,50 | |||
| 35 | 1 569,50 | |||
| 15.08.2025 | 11:03:04,566 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:03:03,501 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.08.2025 | 11:03:01,078 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 15.08.2025 | 11:02:51,120 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:02:36,672 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:02:28,304 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:02:26,116 | 13 | 1 567,50 | |
| 13 | 1 567,50 | |||
| 13 | 1 567,50 | |||
| 15.08.2025 | 11:02:20,640 | 15 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 15.08.2025 | 11:02:07,484 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:02:06,196 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 15.08.2025 | 11:01:49,860 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:01:36,465 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:01:30,174 | 9 | 1 567,00 | |
| 9 | 1 567,00 | |||
| 9 | 1 567,00 | |||
| 15.08.2025 | 11:01:25,983 | 5 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:01:12,068 | 40 | 1 567,50 | |
| 40 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 15.08.2025 | 11:01:09,391 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:01:03,838 | 35 | 1 567,50 | |
| 35 | 1 567,50 | |||
| 35 | 1 567,50 | |||
| 15.08.2025 | 11:01:00,414 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:00:59,912 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 15.08.2025 | 11:00:59,405 | 23 | 1 568,50 | |
| 23 | 1 568,50 | |||
| 23 | 1 568,50 | |||
| 15.08.2025 | 11:00:54,476 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:00:48,657 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 15.08.2025 | 11:00:46,627 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.08.2025 | 11:00:45,922 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:00:44,118 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:00:40,991 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:00:37,978 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.08.2025 | 11:00:35,614 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:00:34,730 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:00:31,733 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:00:28,854 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 15.08.2025 | 11:00:23,272 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:00:20,151 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:00:13,957 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 15.08.2025 | 11:00:13,812 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.08.2025 | 11:00:13,498 | 2 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 15.08.2025 | 11:00:07,861 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 15.08.2025 | 11:00:07,414 | 18 | 1 567,50 | |
| 18 | 1 567,50 | |||
| 18 | 1 567,50 | |||
| 15.08.2025 | 11:00:04,299 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 15.08.2025 | 11:00:03,436 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:00:02,975 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 15.08.2025 | 11:00:02,820 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 15.08.2025 | 10:59:55,866 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.08.2025 | 10:59:48,753 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:59:42,395 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:59:42,212 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:59:38,208 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.08.2025 | 10:59:35,634 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:59:32,015 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:59:30,132 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:59:26,057 | 30 | 1 568,50 | |
| 30 | 1 568,50 | |||
| 21 | 1 568,50 | |||
| 9 | 1 568,50 | |||
| 15.08.2025 | 10:59:25,709 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:59:08,247 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 15.08.2025 | 10:59:04,333 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 15.08.2025 | 10:59:03,371 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:58:58,038 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.08.2025 | 10:58:51,941 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.08.2025 | 10:58:43,848 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 15.08.2025 | 10:58:42,622 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 15.08.2025 | 10:58:35,415 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 15.08.2025 | 10:58:34,551 | 12 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:58:16,136 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 15.08.2025 | 10:58:07,967 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:58:07,121 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 15.08.2025 | 10:57:58,881 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:57:58,575 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 15.08.2025 | 10:57:55,388 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 15.08.2025 | 10:57:53,041 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:57:47,111 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:46,083 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:44,334 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:43,992 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.08.2025 | 10:57:43,673 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:33,806 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 15.08.2025 | 10:57:29,479 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:57:24,803 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.08.2025 | 10:57:24,672 | 14 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 11 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.08.2025 | 10:57:07,343 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 15.08.2025 | 10:57:07,033 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:57:02,800 | 2 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.08.2025 | 10:57:02,683 | 8 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 15.08.2025 | 10:56:57,361 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 10:56:57,268 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:56:53,236 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:56:51,857 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 15.08.2025 | 10:56:46,713 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 15.08.2025 | 10:56:46,205 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 15.08.2025 | 10:56:45,656 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 10:56:43,986 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.08.2025 | 10:56:41,987 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.08.2025 | 10:56:41,235 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 15.08.2025 | 10:56:30,606 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:56:20,161 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:56:18,279 | 8 | 1 571,50 | |
| 8 | 1 571,50 | |||
| 8 | 1 571,50 | |||
| 15.08.2025 | 10:56:06,145 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:55:42,562 | 6 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 15.08.2025 | 10:55:41,893 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:55:35,674 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.08.2025 | 10:55:32,183 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 15.08.2025 | 10:55:21,377 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.08.2025 | 10:55:20,144 | 10 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.08.2025 | 10:55:15,410 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 15.08.2025 | 10:55:14,821 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 15.08.2025 | 10:55:14,434 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:55:13,966 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 15.08.2025 | 10:55:09,579 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:54:59,446 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:54:58,933 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:54:55,304 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:54,274 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 15.08.2025 | 10:54:50,851 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 15.08.2025 | 10:54:45,121 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:43,089 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:42,339 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 15.08.2025 | 10:54:39,229 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:38,328 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 15.08.2025 | 10:54:18,739 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 15.08.2025 | 10:54:08,280 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 15.08.2025 | 10:54:06,714 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.08.2025 | 10:53:59,564 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.08.2025 | 10:53:47,905 | 330 | 1 572,00 | |
| 330 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 329 | 1 572,00 | |||
| 15.08.2025 | 10:53:39,041 | 96 | 1 571,50 | |
| 70 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 24 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 48 | 1 571,50 | |||
| 15.08.2025 | 10:53:10,598 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.08.2025 | 10:53:06,871 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 15.08.2025 | 10:53:02,895 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 15.08.2025 | 10:52:52,918 | 20 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.08.2025 | 10:52:50,431 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:52:45,331 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:52:41,977 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:52:41,477 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:52:37,455 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:52:25,983 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.08.2025 | 10:52:24,591 | 10 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.08.2025 | 10:52:21,961 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:52:12,986 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 15.08.2025 | 10:52:02,041 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:52:01,775 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.08.2025 | 10:51:53,994 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:51:49,158 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.08.2025 | 10:51:47,453 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:51:44,507 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 10:51:44,191 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:51:42,129 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 15.08.2025 | 10:51:41,787 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:51:35,791 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.08.2025 | 10:51:31,355 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 10:51:19,302 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 15.08.2025 | 10:51:01,986 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:51:01,906 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:51:01,858 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.08.2025 | 10:50:55,899 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 15.08.2025 | 10:50:54,555 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:50:49,319 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 15.08.2025 | 10:50:45,720 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:50:45,137 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:50:39,812 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.08.2025 | 10:50:37,558 | 13 | 1 569,50 | |
| 13 | 1 569,50 | |||
| 13 | 1 569,50 | |||
| 15.08.2025 | 10:50:36,897 | 40 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 19 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:50:21,920 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.08.2025 | 10:50:21,186 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 25 | 1 569,50 | |||
| 15.08.2025 | 10:50:06,468 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 15.08.2025 | 10:50:03,376 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 15.08.2025 | 10:50:01,360 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:49:53,220 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 15.08.2025 | 10:49:52,718 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 15.08.2025 | 10:49:43,757 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:49:43,284 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 15.08.2025 | 10:49:43,087 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:42,886 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:42,687 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:42,377 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:42,144 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:41,925 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:41,737 | 40 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 39 | 1 569,00 | |||
| 15.08.2025 | 10:49:41,519 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 39 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:49:41,332 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:41,152 | 40 | 1 569,00 | |
| 32 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.08.2025 | 10:49:40,958 | 40 | 1 569,00 | |
| 25 | 1 569,00 | |||
| 13 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.08.2025 | 10:49:40,765 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:37,155 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 15.08.2025 | 10:49:37,021 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 15.08.2025 | 10:49:36,949 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 15.08.2025 | 10:49:29,145 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 15.08.2025 | 10:49:25,026 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.08.2025 | 10:49:22,527 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:49:18,805 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:49:17,514 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 15.08.2025 | 10:49:17,071 | 27 | 1 571,00 | |
| 27 | 1 571,00 | |||
| 27 | 1 571,00 | |||
| 15.08.2025 | 10:49:15,762 | 91 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 91 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 10:49:07,776 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 15.08.2025 | 10:49:06,801 | 25 | 1 570,50 | |
| 25 | 1 570,50 | |||
| 25 | 1 570,50 | |||
| 15.08.2025 | 10:49:05,634 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 10:49:02,047 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 15.08.2025 | 10:49:01,999 | 24 | 1 571,00 | |
| 24 | 1 571,00 | |||
| 24 | 1 571,00 | |||
| 15.08.2025 | 10:48:56,641 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 10:48:48,921 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:48:48,675 | 11 | 1 570,50 | |
| 11 | 1 570,50 | |||
| 11 | 1 570,50 | |||
| 15.08.2025 | 10:48:35,595 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.08.2025 | 10:48:33,222 | 37 | 1 569,50 | |
| 11 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 16 | 1 569,50 | |||
| 37 | 1 569,50 | |||
| 15.08.2025 | 10:48:30,474 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 15.08.2025 | 10:48:29,466 | 28 | 1 570,00 | |
| 28 | 1 570,00 | |||
| 28 | 1 570,00 | |||
| 15.08.2025 | 10:48:23,269 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 15.08.2025 | 10:48:21,960 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.08.2025 | 10:48:21,627 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 15.08.2025 | 10:48:21,605 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.08.2025 | 10:48:20,051 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.08.2025 | 10:48:19,933 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:48:19,535 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 10:48:15,909 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:48:14,385 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.08.2025 | 10:48:09,567 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:48:05,791 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:48:00,424 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:47:29,058 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 15.08.2025 | 10:47:14,753 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 15.08.2025 | 10:47:12,717 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:47:10,203 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.08.2025 | 10:47:09,702 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.08.2025 | 10:47:05,878 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.08.2025 | 10:47:01,435 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 15.08.2025 | 10:46:56,978 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 15.08.2025 | 10:46:54,446 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 15.08.2025 | 10:46:53,425 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:46:43,643 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:46:41,828 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:46:40,481 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 15.08.2025 | 10:46:39,390 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.08.2025 | 10:46:31,480 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.08.2025 | 10:46:30,862 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:46:25,732 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:46:22,702 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 10:46:13,640 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:46:08,909 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:46:08,478 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 15.08.2025 | 10:46:08,410 | 111 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 59 | 1 570,00 | |||
| 110 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 20 | 1 570,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00