Tradegate Exchange

RENK Group AG

2777

2212

56.89

Date	Time	Volume	Order Volume	Price
07/05/2025	18:42:37.176	251		56.89
			100	56.89
			44	56.89
			1	56.89
			107	56.89
			250	56.89
07/05/2025	18:39:47.248	100		56.89
			100	56.89
			100	56.89
07/05/2025	18:38:34.828	200		56.90
			176	56.90
			200	56.90
			4	56.90
			20	56.90
07/05/2025	18:36:51.445	200		56.90
			200	56.90
			200	56.90
07/05/2025	18:36:51.105	50		56.90
			50	56.90
			50	56.90
07/05/2025	18:34:59.596	3		56.95
			3	56.95
			3	56.95
07/05/2025	18:34:22.490	20		56.95
			20	56.95
			20	56.95
07/05/2025	18:32:25.169	20		56.95
			19	56.95
			1	56.95
			20	56.95
07/05/2025	18:31:34.961	25		56.89
			25	56.89
			25	56.89
07/05/2025	18:31:18.335	100		56.89
			100	56.89
			100	56.89
07/05/2025	18:29:09.986	4		56.95
			4	56.95
			4	56.95
07/05/2025	18:27:51.294	90		56.95
			90	56.95
			90	56.95
07/05/2025	18:27:19.538	35		56.95
			35	56.95
			35	56.95
07/05/2025	18:25:53.016	3		56.89
			3	56.89
			3	56.89
07/05/2025	18:25:11.463	1		56.95
			1	56.95
			1	56.95
07/05/2025	18:24:35.160	3		56.95
			3	56.95
			3	56.95
07/05/2025	18:24:28.686	61		56.89
			61	56.89
			61	56.89
07/05/2025	18:24:14.003	5		56.95
			5	56.95
			5	56.95
07/05/2025	18:22:39.650	100		56.97
			100	56.97
			100	56.97
07/05/2025	18:22:04.014	15		56.97
			15	56.97
			15	56.97
07/05/2025	18:21:41.499	5		56.97
			5	56.97
			5	56.97
07/05/2025	18:20:34.538	52		56.97
			45	56.97
			7	56.97
			52	56.97
07/05/2025	18:20:27.942	12		56.97
			12	56.97
			12	56.97
07/05/2025	18:20:14.677	25		56.97
			25	56.97
			25	56.97
07/05/2025	18:19:18.588	50		57.00
			50	57.00
			25	57.00
			25	57.00
07/05/2025	18:16:38.862	35		57.00
			35	57.00
			35	57.00
07/05/2025	18:15:06.771	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:15:04.564	167		56.84
			67	56.84
			167	56.84
			100	56.84
07/05/2025	18:14:28.460	50		56.79
			50	56.79
			50	56.79
07/05/2025	18:14:05.102	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:12:16.151	100		56.89
			100	56.89
			100	56.89
07/05/2025	18:12:02.234	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:12:02.066	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:11:56.862	10		56.89
			10	56.89
			10	56.89
07/05/2025	18:11:49.949	44		56.79
			44	56.79
			44	56.79
07/05/2025	18:11:13.523	100		56.89
			100	56.89
			100	56.89
07/05/2025	18:10:13.856	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:10:12.901	60		56.89
			60	56.89
			60	56.89
07/05/2025	18:07:20.521	11		56.89
			11	56.89
			11	56.89
07/05/2025	18:06:21.736	1		56.89
			1	56.89
			1	56.89
07/05/2025	18:02:46.390	533		56.89
			5	56.89
			25	56.89
			300	56.89
			3	56.89
			200	56.89
			533	56.89
07/05/2025	18:01:09.256	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:01:08.707	20		56.76
			20	56.76
			20	56.76
07/05/2025	18:01:06.982	10		56.89
			10	56.89
			10	56.89
07/05/2025	18:01:01.535	63		56.89
			63	56.89
			63	56.89
07/05/2025	18:01:01.363	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:00:59.244	200		56.89
			200	56.89
			200	56.89
07/05/2025	18:00:42.606	2		56.89
			2	56.89
			2	56.89
07/05/2025	17:59:50.141	3		56.76
			3	56.76
			3	56.76
07/05/2025	17:59:37.848	200		56.89
			200	56.89
			200	56.89
07/05/2025	17:59:09.331	9		56.99
			9	56.99
			9	56.99
07/05/2025	17:58:29.878	1 283		56.71
			1 283	56.71
			493	56.71
			450	56.71
			100	56.71
			200	56.71
			40	56.71
07/05/2025	17:56:48.776	200		56.82
			200	56.82
			200	56.82
07/05/2025	17:56:47.176	83		56.82
			83	56.82
			83	56.82
07/05/2025	17:56:14.051	530		56.82
			530	56.82
			530	56.82
07/05/2025	17:55:50.903	200		56.82
			200	56.82
			200	56.82
07/05/2025	17:55:02.515	4		56.99
			4	56.99
			4	56.99
07/05/2025	17:54:36.498	10		56.99
			10	56.99
			10	56.99
07/05/2025	17:54:31.188	1		56.99
			1	56.99
			1	56.99
07/05/2025	17:54:30.676	20		56.99
			20	56.99
			20	56.99
07/05/2025	17:54:30.584	1		56.99
			1	56.99
			1	56.99
07/05/2025	17:54:02.796	200		56.99
			200	56.99
			200	56.99
07/05/2025	17:53:56.727	200		56.80
			200	56.80
			200	56.80
07/05/2025	17:53:50.265	1 310		56.71
			1 240	56.71
			70	56.71
			1 310	56.71
07/05/2025	17:53:40.736	1 620		56.70
			1 500	56.70
			1 620	56.70
			50	56.70
			70	56.70
07/05/2025	17:53:26.192	190		56.71
			70	56.71
			190	56.71
			120	56.71
07/05/2025	17:53:04.622	1 230		56.90
			1 230	56.90
			1 230	56.90
07/05/2025	17:53:00.261	200		56.89
			200	56.89
			200	56.89
07/05/2025	17:52:50.914	200		56.89
			200	56.89
			200	56.89
07/05/2025	17:52:50.824	100		56.89
			100	56.89
			100	56.89
07/05/2025	17:52:50.639	200		56.89
			200	56.89
			200	56.89
07/05/2025	17:52:49.848	200		56.89
			200	56.89
			200	56.89
07/05/2025	17:52:43.225	1 783		56.88
			10	56.88
			283	56.88
			1 500	56.88
			200	56.88
			303	56.88
			70	56.88
			1 200	56.88
07/05/2025	17:52:15.648	270		56.90
			200	56.90
			270	56.90
			70	56.90
07/05/2025	17:51:20.218	200		56.99
			20	56.99
			180	56.99
			200	56.99
07/05/2025	17:51:10.225	200		56.99
			200	56.99
			200	56.99
07/05/2025	17:51:08.119	5		56.99
			5	56.99
			5	56.99
07/05/2025	17:49:30.207	200		56.99
			200	56.99
			200	56.99
07/05/2025	17:49:29.894	60		56.90
			60	56.90
			60	56.90
07/05/2025	17:49:29.826	150		56.99
			150	56.99
			150	56.99
07/05/2025	17:49:29.740	270		57.01
			270	57.01
			200	57.01
			70	57.01
07/05/2025	17:49:22.348	100		57.14
			100	57.14
			100	57.14
07/05/2025	17:49:10.075	5		57.14
			5	57.14
			5	57.14
07/05/2025	17:48:36.393	200		57.14
			200	57.14
			200	57.14
07/05/2025	17:48:23.330	200		57.15
			200	57.15
			200	57.15
07/05/2025	17:48:13.858	220		57.15
			20	57.15
			200	57.15
			220	57.15
07/05/2025	17:47:48.774	2		57.16
			2	57.16
			2	57.16
07/05/2025	17:46:57.334	5		57.30
			5	57.30
			5	57.30
07/05/2025	17:46:19.522	20		57.21
			20	57.21
			20	57.21
07/05/2025	17:46:02.826	180		57.31
			180	57.31
			178	57.31
			2	57.31
07/05/2025	17:45:34.299	180		57.31
			180	57.31
			180	57.31
07/05/2025	17:45:19.784	75		57.31
			75	57.31
			75	57.31
07/05/2025	17:44:48.556	45		57.35
			45	57.35
			45	57.35
07/05/2025	17:44:46.410	3		57.31
			3	57.31
			3	57.31
07/05/2025	17:44:24.770	5		57.50
			5	57.50
			5	57.50
07/05/2025	17:43:46.286	4		57.47
			4	57.47
			4	57.47
07/05/2025	17:43:20.803	78		57.47
			78	57.47
			78	57.47
07/05/2025	17:42:41.928	60		57.47
			60	57.47
			60	57.47
07/05/2025	17:42:19.714	10		57.47
			10	57.47
			10	57.47
07/05/2025	17:42:09.913	10		57.31
			10	57.31
			10	57.31
07/05/2025	17:41:54.491	21		57.47
			21	57.47
			21	57.47
07/05/2025	17:40:59.155	175		57.47
			125	57.47
			50	57.47
			175	57.47
07/05/2025	17:38:57.966	100		57.53
			100	57.53
			100	57.53
07/05/2025	17:38:54.040	100		57.35
			100	57.35
			50	57.35
			50	57.35
07/05/2025	17:38:49.968	18		57.53
			18	57.53
			18	57.53
07/05/2025	17:36:48.634	10		57.52
			10	57.52
			10	57.52
07/05/2025	17:36:42.943	70		57.53
			70	57.53
			70	57.53
07/05/2025	17:36:22.846	53		57.53
			53	57.53
			53	57.53
07/05/2025	17:35:24.068	180		57.40
			180	57.40
			180	57.40
07/05/2025	17:35:18.488	87		57.69
			87	57.69
			87	57.69
07/05/2025	17:35:15.729	75		57.69
			50	57.69
			25	57.69
			53	57.69
			22	57.69
07/05/2025	17:29:35.436	80		57.59
			80	57.59
			80	57.59
07/05/2025	17:29:24.701	500		57.61
			500	57.61
			500	57.61
07/05/2025	17:29:24.327	50		57.50
			50	57.50
			50	57.50
07/05/2025	17:29:23.379	500		57.50
			100	57.50
			500	57.50
			400	57.50
07/05/2025	17:29:23.299	302		57.45
			302	57.45
			10	57.45
			292	57.45
07/05/2025	17:28:08.653	150		57.42
			150	57.42
			150	57.42
07/05/2025	17:26:43.249	91		57.38
			91	57.38
			91	57.38
07/05/2025	17:26:16.465	35		57.33
			35	57.33
			35	57.33
07/05/2025	17:26:16.307	100		57.33
			100	57.33
			100	57.33
07/05/2025	17:25:54.508	100		57.33
			100	57.33
			100	57.33
07/05/2025	17:25:46.115	1		57.31
			1	57.31
			1	57.31
07/05/2025	17:25:45.752	62		57.32
			62	57.32
			62	57.32
07/05/2025	17:24:46.516	100		57.40
			100	57.40
			100	57.40
07/05/2025	17:24:37.576	1		57.33
			1	57.33
			1	57.33
07/05/2025	17:24:21.439	1		57.29
			1	57.29
			1	57.29
07/05/2025	17:23:56.127	1		57.29
			1	57.29
			1	57.29
07/05/2025	17:23:37.057	150		57.30
			150	57.30
			150	57.30
07/05/2025	17:23:21.088	300		57.30
			300	57.30
			300	57.30
07/05/2025	17:23:04.198	1		57.27
			1	57.27
			1	57.27
07/05/2025	17:21:54.779	150		57.27
			150	57.27
			150	57.27
07/05/2025	17:21:52.047	100		57.29
			100	57.29
			100	57.29
07/05/2025	17:21:15.406	1		57.27
			1	57.27
			1	57.27
07/05/2025	17:19:18.446	180		57.40
			180	57.40
			180	57.40
07/05/2025	17:18:45.499	100		57.35
			100	57.35
			100	57.35
07/05/2025	17:18:28.009	100		57.34
			100	57.34
			100	57.34
07/05/2025	17:18:07.558	1		57.23
			1	57.23
			1	57.23
07/05/2025	17:16:56.114	20		57.26
			20	57.26
			20	57.26
07/05/2025	17:16:40.629	200		57.19
			100	57.19
			100	57.19
			200	57.19
07/05/2025	17:16:40.333	200		57.19
			200	57.19
			200	57.19
07/05/2025	17:16:06.184	200		57.03
			200	57.03
			200	57.03
07/05/2025	17:15:36.274	200		57.02
			200	57.02
			200	57.02
07/05/2025	17:14:03.677	1		56.99
			1	56.99
			1	56.99
07/05/2025	17:13:31.317	27		57.07
			27	57.07
			27	57.07
07/05/2025	17:13:31.149	100		57.07
			100	57.07
			100	57.07
07/05/2025	17:13:30.946	724		57.07
			724	57.07
			521	57.07
			200	57.07
			3	57.07
07/05/2025	17:13:26.226	4 601		57.07
			200	57.07
			200	57.07
			52	57.07
			4 149	57.07
			4 601	57.07
07/05/2025	17:12:47.319	150		57.08
			150	57.08
			150	57.08
07/05/2025	17:12:28.267	48		57.04
			48	57.04
			48	57.04
07/05/2025	17:12:22.441	100		57.02
			100	57.02
			100	57.02
07/05/2025	17:11:41.467	50		57.10
			50	57.10
			50	57.10
07/05/2025	17:11:11.033	150		57.12
			150	57.12
			150	57.12
07/05/2025	17:10:43.381	50		57.16
			50	57.16
			50	57.16
07/05/2025	17:10:01.579	4 900		57.30
			4 900	57.30
			4 900	57.30
07/05/2025	17:09:42.750	100		57.17
			100	57.17
			100	57.17
07/05/2025	17:08:29.214	100		57.16
			100	57.16
			100	57.16
07/05/2025	17:08:00.771	600		57.27
			600	57.27
			600	57.27
07/05/2025	17:07:51.715	104		57.27
			104	57.27
			104	57.27
07/05/2025	17:06:36.913	100		57.27
			100	57.27
			100	57.27
07/05/2025	17:05:56.824	250		57.30
			250	57.30
			250	57.30
07/05/2025	17:05:15.816	4		57.32
			4	57.32
			4	57.32
07/05/2025	17:05:13.029	200		57.33
			200	57.33
			200	57.33
07/05/2025	17:04:28.699	35		57.25
			35	57.25
			35	57.25
07/05/2025	17:03:58.712	3		57.26
			3	57.26
			3	57.26
07/05/2025	17:03:43.290	60		57.12
			60	57.12
			60	57.12
07/05/2025	17:03:35.991	50		57.10
			50	57.10
			50	57.10
07/05/2025	17:03:33.716	9		57.09
			9	57.09
			9	57.09
07/05/2025	17:03:05.400	100		57.02
			100	57.02
			100	57.02
07/05/2025	17:02:39.923	1 000		56.99
			1 000	56.99
			1 000	56.99
07/05/2025	17:02:23.061	300		57.01
			300	57.01
			300	57.01
07/05/2025	17:02:20.871	100		57.01
			55	57.01
			100	57.01
			45	57.01
07/05/2025	17:01:33.565	300		56.96
			300	56.96
			300	56.96
07/05/2025	17:01:26.952	250		56.95
			100	56.95
			150	56.95
			250	56.95
07/05/2025	16:59:55.396	300		56.95
			300	56.95
			300	56.95
07/05/2025	16:59:29.212	35		56.90
			35	56.90
			1	56.90
			34	56.90
07/05/2025	16:58:08.562	20		56.90
			20	56.90
			20	56.90
07/05/2025	16:57:42.072	6		56.86
			6	56.86
			6	56.86
07/05/2025	16:57:41.609	10		56.87
			10	56.87
			10	56.87
07/05/2025	16:57:41.439	1		56.84
			1	56.84
			1	56.84
07/05/2025	16:57:40.497	30		56.85
			30	56.85
			30	56.85
07/05/2025	16:56:28.708	300		56.89
			300	56.89
			300	56.89
07/05/2025	16:56:03.197	300		56.90
			300	56.90
			300	56.90
07/05/2025	16:55:54.622	200		57.00
			200	57.00
			200	57.00
07/05/2025	16:55:18.941	300		57.00
			300	57.00
			300	57.00
07/05/2025	16:54:37.648	3		56.90
			3	56.90
			3	56.90
07/05/2025	16:54:29.294	1		56.90
			1	56.90
			1	56.90
07/05/2025	16:54:28.993	1		56.90
			1	56.90
			1	56.90
07/05/2025	16:54:27.218	50		56.90
			50	56.90
			50	56.90
07/05/2025	16:54:26.497	130		56.90
			130	56.90
			130	56.90
07/05/2025	16:54:01.879	300		56.90
			300	56.90
			300	56.90
07/05/2025	16:53:37.912	1		56.81
			1	56.81
			1	56.81
07/05/2025	16:53:27.241	1		56.82
			1	56.82
			1	56.82
07/05/2025	16:53:24.980	100		56.80
			100	56.80
			100	56.80
07/05/2025	16:53:19.898	170		56.80
			170	56.80
			170	56.80
07/05/2025	16:53:18.224	1		56.81
			1	56.81
			1	56.81
07/05/2025	16:53:11.909	3		56.82
			3	56.82
			3	56.82
07/05/2025	16:52:50.828	2		56.81
			2	56.81
			2	56.81
07/05/2025	16:52:49.360	1		56.81
			1	56.81
			1	56.81
07/05/2025	16:52:44.001	1		56.81
			1	56.81
			1	56.81
07/05/2025	16:52:21.861	2		56.89
			2	56.89
			2	56.89
07/05/2025	16:52:06.750	1		56.89
			1	56.89
			1	56.89
07/05/2025	16:52:06.692	1		56.89
			1	56.89
			1	56.89
07/05/2025	16:52:01.884	100		56.90
			100	56.90
			100	56.90
07/05/2025	16:51:41.120	3		56.93
			3	56.93
			3	56.93
07/05/2025	16:51:26.083	300		56.96
			300	56.96
			300	56.96
07/05/2025	16:50:43.132	2		56.98
			2	56.98
			2	56.98
07/05/2025	16:50:36.690	10		56.97
			10	56.97
			10	56.97
07/05/2025	16:50:14.440	300		56.97
			300	56.97
			300	56.97
07/05/2025	16:50:13.844	1		56.96
			1	56.96
			1	56.96
07/05/2025	16:50:04.256	2		56.95
			2	56.95
			2	56.95
07/05/2025	16:50:04.134	62		56.97
			62	56.97
			62	56.97
07/05/2025	16:49:41.191	2		56.96
			2	56.96
			2	56.96
07/05/2025	16:49:07.166	1		56.99
			1	56.99
			1	56.99
07/05/2025	16:48:50.059	1		57.01
			1	57.01
			1	57.01
07/05/2025	16:48:39.879	1		56.99
			1	56.99
			1	56.99
07/05/2025	16:48:39.492	2		56.99
			2	56.99
			2	56.99
07/05/2025	16:48:39.155	150		56.99
			150	56.99
			150	56.99
07/05/2025	16:48:06.282	2		56.98
			2	56.98
			2	56.98
07/05/2025	16:47:49.536	1		56.96
			1	56.96
			1	56.96
07/05/2025	16:47:47.369	2		56.97
			2	56.97
			2	56.97
07/05/2025	16:47:15.555	1		56.96
			1	56.96
			1	56.96
07/05/2025	16:47:12.829	1		56.97
			1	56.97
			1	56.97
07/05/2025	16:47:12.496	300		56.97
			300	56.97
			278	56.97
			17	56.97
			5	56.97
07/05/2025	16:47:11.321	203		57.00
			203	57.00
			203	57.00
07/05/2025	16:47:10.753	1 151		57.00
			851	57.00
			4	57.00
			300	57.00
			130	57.00
			690	57.00
			297	57.00
			30	57.00
07/05/2025	16:47:09.936	310		57.00
			310	57.00
			300	57.00
			10	57.00
07/05/2025	16:45:00.283	300		56.98
			300	56.98
			300	56.98
07/05/2025	16:44:54.959	35		56.96
			35	56.96
			35	56.96
07/05/2025	16:44:29.346	3		56.95
			3	56.95
			3	56.95
07/05/2025	16:44:28.116	98		56.92
			98	56.92
			98	56.92
07/05/2025	16:44:26.368	15		56.94
			15	56.94
			15	56.94
07/05/2025	16:44:22.542	5		56.94
			5	56.94
			5	56.94
07/05/2025	16:44:22.032	223		56.91
			223	56.91
			223	56.91
07/05/2025	16:44:17.290	1		56.91
			1	56.91
			1	56.91
07/05/2025	16:44:14.187	2		56.89
			2	56.89
			2	56.89
07/05/2025	16:44:04.574	7		56.94
			7	56.94
			7	56.94
07/05/2025	16:43:47.787	1		56.98
			1	56.98
			1	56.98
07/05/2025	16:43:43.028	120		56.96
			120	56.96
			120	56.96
07/05/2025	16:43:40.278	297		56.85
			297	56.85
			297	56.85
07/05/2025	16:43:32.935	300		56.85
			300	56.85
			300	56.85
07/05/2025	16:43:32.240	3		56.85
			3	56.85
			3	56.85
07/05/2025	16:43:24.754	2		56.82
			2	56.82
			2	56.82
07/05/2025	16:43:18.022	1		56.82
			1	56.82
			1	56.82
07/05/2025	16:42:55.630	2		56.82
			2	56.82
			2	56.82
07/05/2025	16:42:40.192	1		56.81
			1	56.81
			1	56.81
07/05/2025	16:42:23.730	12		56.79
			12	56.79
			12	56.79
07/05/2025	16:41:54.598	300		56.85
			300	56.85
			300	56.85
07/05/2025	16:41:37.513	300		56.85
			300	56.85
			300	56.85
07/05/2025	16:41:04.685	100		56.74
			99	56.74
			100	56.74
			1	56.74
07/05/2025	16:40:39.793	6		56.70
			6	56.70
			6	56.70
07/05/2025	16:40:34.901	300		56.67
			300	56.67
			300	56.67
07/05/2025	16:40:29.738	17		56.65
			17	56.65
			17	56.65
07/05/2025	16:40:28.655	75		56.66
			75	56.66
			75	56.66
07/05/2025	16:40:12.682	1		56.64
			1	56.64
			1	56.64
07/05/2025	16:40:09.592	10		56.65
			10	56.65
			10	56.65
07/05/2025	16:39:52.153	2		56.70
			2	56.70
			2	56.70
07/05/2025	16:39:22.440	1		56.62
			1	56.62
			1	56.62
07/05/2025	16:39:05.022	2		56.62
			2	56.62
			2	56.62
07/05/2025	16:38:52.737	1		56.62
			1	56.62
			1	56.62
07/05/2025	16:38:52.646	5		56.62
			5	56.62
			5	56.62
07/05/2025	16:38:32.998	1		56.63
			1	56.63
			1	56.63
07/05/2025	16:38:27.215	30		56.65
			30	56.65
			30	56.65
07/05/2025	16:38:23.677	3		56.64
			3	56.64
			3	56.64
07/05/2025	16:37:38.150	200		56.67
			200	56.67
			200	56.67
07/05/2025	16:37:37.342	300		56.67
			300	56.67
			300	56.67
07/05/2025	16:36:51.605	300		56.63
			300	56.63
			300	56.63
07/05/2025	16:36:40.240	2		56.59
			2	56.59
			2	56.59
07/05/2025	16:36:27.125	3		56.61
			3	56.61
			3	56.61
07/05/2025	16:35:56.992	50		56.62
			50	56.62
			50	56.62
07/05/2025	16:35:49.073	100		56.64
			100	56.64
			100	56.64
07/05/2025	16:35:34.077	120		56.67
			120	56.67
			120	56.67
07/05/2025	16:35:34.000	200		56.66
			200	56.66
			200	56.66
07/05/2025	16:34:55.995	50		56.62
			50	56.62
			50	56.62
07/05/2025	16:34:46.721	50		56.63
			50	56.63
			50	56.63
07/05/2025	16:33:40.176	300		56.55
			300	56.55
			300	56.55
07/05/2025	16:33:07.378	8		56.57
			8	56.57
			8	56.57
07/05/2025	16:32:42.908	200		56.63
			200	56.63
			200	56.63
07/05/2025	16:32:39.191	300		56.63
			300	56.63
			300	56.63
07/05/2025	16:32:11.017	50		56.68
			50	56.68
			50	56.68
07/05/2025	16:32:06.472	6		56.66
			6	56.66
			6	56.66
07/05/2025	16:32:06.375	1		56.66
			1	56.66
			1	56.66
07/05/2025	16:31:44.550	1		56.69
			1	56.69
			1	56.69
07/05/2025	16:31:44.103	4		56.68
			4	56.68
			4	56.68
07/05/2025	16:31:26.532	100		56.70
			100	56.70
			100	56.70
07/05/2025	16:31:20.634	3		56.71
			3	56.71
			3	56.71
07/05/2025	16:31:20.058	2		56.72
			2	56.72
			2	56.72
07/05/2025	16:31:10.103	7		56.73
			7	56.73
			7	56.73
07/05/2025	16:31:02.417	70		56.75
			70	56.75
			70	56.75
07/05/2025	16:30:39.297	170		56.79
			170	56.79
			170	56.79
07/05/2025	16:30:36.087	98		56.79
			98	56.79
			98	56.79
07/05/2025	16:30:01.523	2		56.71
			2	56.71
			2	56.71
07/05/2025	16:29:52.013	80		56.72
			80	56.72
			80	56.72
07/05/2025	16:29:32.340	50		56.71
			50	56.71
			50	56.71
07/05/2025	16:29:31.912	171		56.72
			171	56.72
			171	56.72
07/05/2025	16:29:30.340	300		56.72
			229	56.72
			300	56.72
			71	56.72
07/05/2025	16:29:01.707	300		56.69
			300	56.69
			300	56.69
07/05/2025	16:28:58.597	20		56.64
			20	56.64
			20	56.64
07/05/2025	16:28:55.188	3		56.66
			3	56.66
			3	56.66
07/05/2025	16:28:26.476	1		56.69
			1	56.69
			1	56.69
07/05/2025	16:28:18.960	3		56.65
			3	56.65
			3	56.65
07/05/2025	16:28:00.579	1		56.64
			1	56.64
			1	56.64
07/05/2025	16:27:56.889	1		56.64
			1	56.64
			1	56.64
07/05/2025	16:27:42.094	2		56.64
			2	56.64
			2	56.64
07/05/2025	16:27:41.794	70		56.66
			70	56.66
			70	56.66
07/05/2025	16:26:54.131	44		56.66
			44	56.66
			44	56.66
07/05/2025	16:26:49.336	15		56.66
			15	56.66
			15	56.66
07/05/2025	16:26:27.827	55		56.66
			55	56.66
			55	56.66
07/05/2025	16:26:09.908	100		56.70
			100	56.70
			100	56.70
07/05/2025	16:26:01.729	300		56.68
			300	56.68
			300	56.68
07/05/2025	16:26:01.226	100		56.72
			100	56.72
			100	56.72
07/05/2025	16:25:30.963	300		56.72
			300	56.72
			300	56.72
07/05/2025	16:25:29.664	1		56.73
			1	56.73
			1	56.73
07/05/2025	16:25:29.308	2		56.73
			2	56.73
			2	56.73
07/05/2025	16:24:47.561	6		56.58
			6	56.58
			6	56.58
07/05/2025	16:24:31.726	1		56.61
			1	56.61
			1	56.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 635.00
Ask: 1 637.00
Volume: 73 483
-0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:42:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice