iShsIII-Core MSCI World U.ETF Acc

566

394

109.3701

       

Date Time Volume Order Volume Price
18/12/2025 09:23:09.649 2   109.3701
      2 109.3701
      2 109.3701
18/12/2025 09:23:05.128 1   109.3898
      1 109.3898
      1 109.3898
18/12/2025 09:23:00.207 365   109.3898
      365 109.3898
      365 109.3898
18/12/2025 09:22:57.983 4   109.3651
      4 109.3651
      4 109.3651
18/12/2025 09:22:41.864 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:22:40.149 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:22:36.938 2   109.3651
      2 109.3651
      2 109.3651
18/12/2025 09:22:20.993 502   109.3899
      502 109.3899
      502 109.3899
18/12/2025 09:22:01.938 10   109.3847
      10 109.3847
      10 109.3847
18/12/2025 09:21:38.748 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:21:34.419 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:21:33.913 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:21:31.383 3   109.3799
      3 109.3799
      3 109.3799
18/12/2025 09:21:27.591 5   109.3551
      5 109.3551
      5 109.3551
18/12/2025 09:21:21.616 2   109.3551
      2 109.3551
      2 109.3551
18/12/2025 09:21:11.354 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:21:09.348 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:21:06.223 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:21:04.221 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:21:02.505 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:20:57.671 3   109.3451
      3 109.3451
      3 109.3451
18/12/2025 09:20:39.737 1   109.3451
      1 109.3451
      1 109.3451
18/12/2025 09:20:38.336 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:20:35.608 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:20:35.305 4   109.3699
      4 109.3699
      4 109.3699
18/12/2025 09:20:33.990 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:20:32.878 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:20:27.244 8   109.3551
      8 109.3551
      8 109.3551
18/12/2025 09:20:18.790 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:20:11.038 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:20:09.832 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:20:09.732 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:20:09.025 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:20:07.917 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:20:04.203 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:20:03.894 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:20:02.991 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:19:56.955 3   109.3351
      3 109.3351
      3 109.3351
18/12/2025 09:19:33.999 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:19:32.491 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:19:09.864 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:18:56.974 4   109.3501
      4 109.3501
      4 109.3501
18/12/2025 09:18:39.762 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:18:34.825 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:18:34.119 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:18:33.612 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:18:27.477 3   109.3501
      3 109.3501
      3 109.3501
18/12/2025 09:18:25.703 54   109.3749
      54 109.3749
      54 109.3749
18/12/2025 09:18:19.215 2   109.3601
      2 109.3601
      2 109.3601
18/12/2025 09:18:15.593 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:18:14.968 90   109.3949
      90 109.3949
      90 109.3949
18/12/2025 09:18:12.872 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:18:07.952 8   109.3949
      8 109.3949
      8 109.3949
18/12/2025 09:17:53.403 1 000   109.35
      1 000 109.35
      1 000 109.35
18/12/2025 09:17:52.154 1   109.3351
      1 109.3351
      1 109.3351
18/12/2025 09:17:52.005 50   109.3749
      50 109.3749
      50 109.3749
18/12/2025 09:17:41.954 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:17:39.746 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:17:39.545 2   109.3749
      2 109.3749
      2 109.3749
18/12/2025 09:17:35.813 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:17:26.760 6   109.3351
      6 109.3351
      6 109.3351
18/12/2025 09:17:11.362 1   109.3748
      1 109.3748
      1 109.3748
18/12/2025 09:17:09.139 1   109.3748
      1 109.3748
      1 109.3748
18/12/2025 09:17:06.832 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:17:06.124 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:17:03.400 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:16:43.805 98   109.3351
      98 109.3351
      98 109.3351
18/12/2025 09:16:41.049 2   109.3847
      2 109.3847
      2 109.3847
18/12/2025 09:16:35.309 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:16:27.171 3   109.3351
      3 109.3351
      3 109.3351
18/12/2025 09:16:18.604 4   109.3498
      4 109.3498
      4 109.3498
18/12/2025 09:16:07.525 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:15:37.927 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:15:35.912 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:15:33.303 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:15:27.267 3   109.3101
      3 109.3101
      3 109.3101
18/12/2025 09:15:19.203 150   109.3498
      150 109.3498
      150 109.3498
18/12/2025 09:15:11.264 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:15:10.856 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:14:56.681 3   109.3001
      3 109.3001
      3 109.3001
18/12/2025 09:14:53.857 1   109.3399
      1 109.3399
      1 109.3399
18/12/2025 09:14:39.562 1   109.3449
      1 109.3449
      1 109.3449
18/12/2025 09:14:37.949 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:14:21.036 183   109.3498
      183 109.3498
      183 109.3498
18/12/2025 09:14:12.485 1   109.3001
      1 109.3001
      1 109.3001
18/12/2025 09:14:10.070 1   109.3449
      1 109.3449
      1 109.3449
18/12/2025 09:14:03.335 2   109.3498
      2 109.3498
      2 109.3498
18/12/2025 09:13:50.158 1   109.3101
      1 109.3101
      1 109.3101
18/12/2025 09:13:41.988 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:13:37.872 1   109.3448
      1 109.3448
      1 109.3448
18/12/2025 09:13:31.679 457   109.3498
      457 109.3498
      457 109.3498
18/12/2025 09:13:31.442 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:13:26.811 3   109.3101
      3 109.3101
      3 109.3101
18/12/2025 09:13:07.483 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:13:03.766 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:13:03.254 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:12:40.413 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:12:31.516 36   109.3398
      36 109.3398
      36 109.3398
18/12/2025 09:12:26.818 4   109.3001
      4 109.3001
      4 109.3001
18/12/2025 09:12:25.671 300   109.3051
      300 109.3051
      300 109.3051
18/12/2025 09:12:25.610 25   109.3051
      25 109.3051
      25 109.3051
18/12/2025 09:12:23.404 1   109.3449
      1 109.3449
      1 109.3449
18/12/2025 09:12:22.422 1   109.3449
      1 109.3449
      1 109.3449
18/12/2025 09:12:07.285 1   109.3499
      1 109.3499
      1 109.3499
18/12/2025 09:12:07.084 1   109.3499
      1 109.3499
      1 109.3499
18/12/2025 09:12:04.772 1   109.3499
      1 109.3499
      1 109.3499
18/12/2025 09:11:51.559 6   109.3399
      6 109.3399
      6 109.3399
18/12/2025 09:11:50.422 36   109.2904
      30 109.2904
      6 109.2904
      36 109.2904
18/12/2025 09:11:15.463 1   109.3499
      1 109.3499
      1 109.3499
18/12/2025 09:11:09.681 45   109.3499
      45 109.3499
      45 109.3499
18/12/2025 09:11:07.616 1   109.3499
      1 109.3499
      1 109.3499
18/12/2025 09:11:01.855 110   109.3001
      110 109.3001
      110 109.3001
18/12/2025 09:11:01.639 1   109.3399
      1 109.3399
      1 109.3399
18/12/2025 09:10:57.154 5   109.2952
      5 109.2952
      5 109.2952
18/12/2025 09:10:39.335 1   109.3398
      1 109.3398
      1 109.3398
18/12/2025 09:10:38.632 1   109.3398
      1 109.3398
      1 109.3398
18/12/2025 09:10:36.825 1   109.3398
      1 109.3398
      1 109.3398
18/12/2025 09:10:35.410 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:10:34.912 1   109.3398
      1 109.3398
      1 109.3398
18/12/2025 09:10:14.733 18   109.3349
      18 109.3349
      18 109.3349
18/12/2025 09:10:04.932 1   109.3398
      1 109.3398
      1 109.3398
18/12/2025 09:09:57.994 5   109.2958
      5 109.2958
      5 109.2958
18/12/2025 09:09:48.977 1   109.3398
      1 109.3398
      1 109.3398
18/12/2025 09:09:42.596 1   109.3299
      1 109.3299
      1 109.3299
18/12/2025 09:09:41.088 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:09:37.262 1   109.3398
      1 109.3398
      1 109.3398
18/12/2025 09:09:11.194 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:09:08.784 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:09:06.172 1   109.3299
      1 109.3299
      1 109.3299
18/12/2025 09:09:04.764 99   109.2901
      99 109.2901
      99 109.2901
18/12/2025 09:09:03.784 1   109.3299
      1 109.3299
      1 109.3299
18/12/2025 09:09:01.187 5   109.2901
      5 109.2901
      5 109.2901
18/12/2025 09:08:57.819 4   109.2901
      4 109.2901
      4 109.2901
18/12/2025 09:08:37.304 1   109.3399
      1 109.3399
      1 109.3399
18/12/2025 09:08:35.687 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:08:34.080 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:08:33.830 2   109.3498
      2 109.3498
      2 109.3498
18/12/2025 09:08:15.379 45   109.3499
      45 109.3499
      45 109.3499
18/12/2025 09:08:02.704 110   109.3001
      110 109.3001
      110 109.3001
18/12/2025 09:08:00.504 26   109.2951
      26 109.2951
      26 109.2951
18/12/2025 09:07:52.273 126   109.3051
      126 109.3051
      126 109.3051
18/12/2025 09:07:49.986 1   109.3001
      1 109.3001
      1 109.3001
18/12/2025 09:07:33.391 1   109.3499
      1 109.3499
      1 109.3499
18/12/2025 09:07:08.529 1   109.3499
      1 109.3499
      1 109.3499
18/12/2025 09:06:43.520 25   109.3001
      25 109.3001
      25 109.3001
18/12/2025 09:06:39.215 90   109.3399
      90 109.3399
      90 109.3399
18/12/2025 09:06:34.514 1   109.3399
      1 109.3399
      1 109.3399
18/12/2025 09:06:33.368 4   109.2951
      4 109.2951
      4 109.2951
18/12/2025 09:06:27.890 15   109.3001
      15 109.3001
      15 109.3001
18/12/2025 09:06:27.052 17   109.3001
      17 109.3001
      17 109.3001
18/12/2025 09:06:13.480 1   109.3299
      1 109.3299
      1 109.3299
18/12/2025 09:06:12.880 1   109.3299
      1 109.3299
      1 109.3299
18/12/2025 09:06:11.572 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:06:02.940 2   109.2766
      2 109.2766
      2 109.2766
18/12/2025 09:05:58.192 28   109.2702
      28 109.2702
      28 109.2702
18/12/2025 09:05:49.994 3   109.2716
      3 109.2716
      3 109.2716
18/12/2025 09:05:49.526 1   109.2899
      1 109.2899
      1 109.2899
18/12/2025 09:05:47.893 1 515   109.2716
      1 109.2716
      45 109.2716
      869 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      8 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      4 109.2716
      10 109.2716
      1 109.2716
      2 109.2716
      622 109.2716
      100 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      45 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      14 109.2716
      1 109.2716
      5 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      755 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      457 109.2716
      9 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      10 109.2716
      1 109.2716
      1 109.2716
      2 109.2716
      1 109.2716
      3 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      2 109.2716
      1 109.2716
      1 109.2716
      5 109.2716
      1 109.2716
      1 109.2716
      5 109.2716
      1 109.2716
      10 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
      1 109.2716
18/12/2025 08:54:31.959 20   109.2493
      20 109.2493
      6 109.2493
      14 109.2493
18/12/2025 08:54:29.567 6   109.2484
      6 109.2484
      6 109.2484
18/12/2025 08:54:21.157 1   109.2648
      1 109.2648
      1 109.2648
18/12/2025 08:53:47.449 3   109.2767
      3 109.2767
      3 109.2767
18/12/2025 08:52:53.305 10   109.2006
      10 109.2006
      10 109.2006
18/12/2025 08:52:46.585 50   109.2832
      50 109.2832
      50 109.2832
18/12/2025 08:52:40.198 1   109.218
      1 109.218
      1 109.218
18/12/2025 08:52:34.952 2   109.2047
      2 109.2047
      2 109.2047
18/12/2025 08:52:25.203 1   109.2021
      1 109.2021
      1 109.2021
18/12/2025 08:52:10.813 44   109.1909
      44 109.1909
      44 109.1909
18/12/2025 08:51:47.375 2   109.212
      2 109.212
      2 109.212
18/12/2025 08:51:39.188 2   109.2967
      2 109.2967
      2 109.2967
18/12/2025 08:51:20.892 1   109.216
      1 109.216
      1 109.216
18/12/2025 08:51:15.733 45   109.2986
      45 109.2986
      45 109.2986
18/12/2025 08:51:15.636 91   109.2986
      91 109.2986
      91 109.2986
18/12/2025 08:51:15.388 1   109.2986
      1 109.2986
      1 109.2986
18/12/2025 08:51:15.305 50   109.2986
      50 109.2986
      50 109.2986
18/12/2025 08:50:52.411 1   109.2981
      1 109.2981
      1 109.2981
18/12/2025 08:50:33.387 3   109.3015
      3 109.3015
      3 109.3015
18/12/2025 08:50:13.351 50   109.2987
      50 109.2987
      50 109.2987
18/12/2025 08:49:57.263 4   109.2105
      4 109.2105
      4 109.2105
18/12/2025 08:49:46.635 15   109.2832
      15 109.2832
      15 109.2832
18/12/2025 08:49:11.850 1   109.2866
      1 109.2866
      1 109.2866
18/12/2025 08:49:01.061 81   109.2735
      81 109.2735
      81 109.2735
18/12/2025 08:48:39.432 15   109.2645
      15 109.2645
      15 109.2645
18/12/2025 08:48:38.916 4   109.2627
      4 109.2627
      4 109.2627
18/12/2025 08:48:29.107 13   109.2824
      13 109.2824
      13 109.2824
18/12/2025 08:48:23.439 106   109.2896
      106 109.2896
      106 109.2896
18/12/2025 08:48:21.305 7   109.2069
      7 109.2069
      7 109.2069
18/12/2025 08:47:51.356 10   109.2937
      10 109.2937
      10 109.2937
18/12/2025 08:47:45.964 4   109.3004
      4 109.3004
      4 109.3004
18/12/2025 08:47:20.599 19   109.208
      19 109.208
      19 109.208
18/12/2025 08:46:55.008 1   109.2108
      1 109.2108
      1 109.2108
18/12/2025 08:46:54.603 10   109.2944
      10 109.2944
      10 109.2944
18/12/2025 08:46:50.981 3   109.2961
      3 109.2961
      3 109.2961
18/12/2025 08:46:48.695 16   109.2938
      16 109.2938
      16 109.2938
18/12/2025 08:46:38.753 10   109.2009
      10 109.2009
      10 109.2009
18/12/2025 08:46:36.606 4   109.2033
      4 109.2033
      4 109.2033
18/12/2025 08:45:20.449 684   109.2715
      684 109.2715
      684 109.2715
18/12/2025 08:45:13.205 5   109.2039
      5 109.2039
      5 109.2039
18/12/2025 08:44:51.528 3   109.2182
      1 109.2182
      2 109.2182
      3 109.2182
18/12/2025 08:43:58.097 308   109.30
      257 109.30
      308 109.30
      51 109.30
18/12/2025 08:43:46.396 3   109.2999
      3 109.2999
      3 109.2999
18/12/2025 08:43:44.993 2   109.298
      2 109.298
      2 109.298
18/12/2025 08:43:30.970 20   109.2985
      20 109.2985
      20 109.2985
18/12/2025 08:43:27.182 2   109.2999
      2 109.2999
      2 109.2999
18/12/2025 08:43:20.998 18   109.2999
      18 109.2999
      18 109.2999
18/12/2025 08:43:14.214 19   109.2999
      19 109.2999
      19 109.2999
18/12/2025 08:42:51.093 2   109.2999
      2 109.2999
      2 109.2999
18/12/2025 08:42:38.197 5   109.2999
      5 109.2999
      5 109.2999
18/12/2025 08:42:09.171 50   109.2999
      50 109.2999
      50 109.2999
18/12/2025 08:41:34.732 33   109.2398
      4 109.2398
      29 109.2398
      33 109.2398
18/12/2025 08:40:26.483 10   109.2986
      10 109.2986
      10 109.2986
18/12/2025 08:40:18.224 6   109.292
      6 109.292
      6 109.292
18/12/2025 08:40:16.778 7   109.2986
      7 109.2986
      7 109.2986
18/12/2025 08:39:51.470 20   109.2872
      20 109.2872
      20 109.2872
18/12/2025 08:39:39.403 50   109.2847
      50 109.2847
      50 109.2847
18/12/2025 08:38:56.940 5   109.2776
      5 109.2776
      5 109.2776
18/12/2025 08:38:49.582 23   109.289
      23 109.289
      23 109.289
18/12/2025 08:37:32.641 36   109.2999
      36 109.2999
      36 109.2999
18/12/2025 08:37:24.070 2   109.30
      2 109.30
      2 109.30
18/12/2025 08:36:54.239 1 000   109.30
      1 000 109.30
      1 000 109.30
18/12/2025 08:36:34.135 3   109.2895
      3 109.2895
      3 109.2895
18/12/2025 08:35:59.922 1   109.30
      1 109.30
      1 109.30
18/12/2025 08:35:57.086 1   109.271
      1 109.271
      1 109.271
18/12/2025 08:35:56.842 30   109.30
      30 109.30
      30 109.30
18/12/2025 08:35:45.033 40   109.30
      40 109.30
      40 109.30
18/12/2025 08:34:34.558 40   109.2999
      40 109.2999
      40 109.2999
18/12/2025 08:34:15.741 4   109.2516
      4 109.2516
      4 109.2516
18/12/2025 08:33:26.236 1   109.2651
      1 109.2651
      1 109.2651
18/12/2025 08:32:47.240 90   109.30
      90 109.30
      90 109.30
18/12/2025 08:32:24.601 6   109.2609
      6 109.2609
      6 109.2609
18/12/2025 08:32:17.776 2   109.2999
      2 109.2999
      2 109.2999
18/12/2025 08:32:17.089 150   109.2999
      150 109.2999
      150 109.2999
18/12/2025 08:31:55.587 8   109.2687
      8 109.2687
      8 109.2687
18/12/2025 08:31:53.719 3   109.30
      3 109.30
      3 109.30
18/12/2025 08:30:55.520 5   109.30
      5 109.30
      5 109.30
18/12/2025 08:30:30.933 21   109.273
      21 109.273
      21 109.273
18/12/2025 08:30:26.642 3   109.2648
      3 109.2648
      3 109.2648
18/12/2025 08:30:04.003 2   109.2999
      2 109.2999
      2 109.2999
18/12/2025 08:29:19.834 3   109.2999
      3 109.2999
      3 109.2999
18/12/2025 08:29:07.551 90   109.2999
      90 109.2999
      90 109.2999
18/12/2025 08:29:03.409 2   109.256
      2 109.256
      2 109.256
18/12/2025 08:28:55.750 6   109.255
      6 109.255
      6 109.255
18/12/2025 08:28:55.352 140   109.255
      87 109.255
      53 109.255
      140 109.255
18/12/2025 08:28:53.646 300   109.2999
      300 109.2999
      300 109.2999
18/12/2025 08:28:47.012 27   109.2999
      18 109.2999
      27 109.2999
      9 109.2999
18/12/2025 08:28:27.810 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 08:28:25.235 4   109.2999
      4 109.2999
      4 109.2999
18/12/2025 08:28:24.887 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 08:28:11.517 3   109.2999
      3 109.2999
      3 109.2999
18/12/2025 08:27:40.052 2   109.30
      2 109.30
      2 109.30
18/12/2025 08:26:47.619 20   109.30
      20 109.30
      20 109.30
18/12/2025 08:26:35.628 50   109.30
      50 109.30
      50 109.30
18/12/2025 08:26:11.836 10   109.2705
      10 109.2705
      10 109.2705
18/12/2025 08:25:33.753 45   109.2999
      45 109.2999
      45 109.2999
18/12/2025 08:25:31.800 2   109.2999
      2 109.2999
      2 109.2999
18/12/2025 08:24:50.788 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 08:24:22.072 55   109.24
      55 109.24
      55 109.24
18/12/2025 08:24:17.262 23   109.297
      23 109.297
      23 109.297
18/12/2025 08:24:09.392 32   109.2263
      32 109.2263
      16 109.2263
      16 109.2263
18/12/2025 08:23:42.073 291   109.282
      291 109.282
      291 109.282
18/12/2025 08:23:14.355 91   109.2999
      91 109.2999
      91 109.2999
18/12/2025 08:22:57.813 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 08:22:55.197 91   109.2999
      91 109.2999
      91 109.2999
18/12/2025 08:22:42.773 20   109.2999
      20 109.2999
      20 109.2999
18/12/2025 08:22:32.085 9   109.2999
      9 109.2999
      9 109.2999
18/12/2025 08:22:29.722 5   109.2999
      5 109.2999
      5 109.2999
18/12/2025 08:21:58.024 4   109.2652
      4 109.2652
      4 109.2652
18/12/2025 08:21:49.972 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 08:21:39.907 3   109.2999
      3 109.2999
      3 109.2999
18/12/2025 08:21:32.057 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 08:21:29.125 18   109.2999
      18 109.2999
      18 109.2999
18/12/2025 08:21:19.242 107   109.2385
      107 109.2385
      107 109.2385
18/12/2025 08:21:17.572 2   109.2999
      2 109.2999
      2 109.2999
18/12/2025 08:21:16.620 13   109.2385
      13 109.2385
      13 109.2385
18/12/2025 08:21:13.853 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 08:21:02.445 30   109.2969
      30 109.2969
      30 109.2969
18/12/2025 08:20:50.317 15   109.2164
      15 109.2164
      15 109.2164
18/12/2025 08:20:30.263 640   109.2762
      56 109.2762
      584 109.2762
      640 109.2762
18/12/2025 08:20:07.419 2   109.2746
      2 109.2746
      2 109.2746
18/12/2025 08:20:06.021 3   109.2781
      3 109.2781
      3 109.2781
18/12/2025 08:20:04.139 91   109.2781
      91 109.2781
      91 109.2781
18/12/2025 08:18:37.954 2   109.2999
      2 109.2999
      2 109.2999
18/12/2025 08:18:36.827 13   109.2999
      13 109.2999
      13 109.2999
18/12/2025 08:18:32.542 8   109.2999
      8 109.2999
      8 109.2999
18/12/2025 08:18:18.880 4   109.2999
      4 109.2999
      4 109.2999
18/12/2025 08:18:02.314 1   109.2377
      1 109.2377
      1 109.2377
18/12/2025 08:17:55.239 2   109.2993
      2 109.2993
      2 109.2993
18/12/2025 08:17:45.188 4   109.2928
      4 109.2928
      4 109.2928
18/12/2025 08:17:43.224 9   109.2919
      9 109.2919
      9 109.2919
18/12/2025 08:17:17.528 2   109.2193
      2 109.2193
      2 109.2193
18/12/2025 08:16:45.177 20   109.2647
      20 109.2647
      20 109.2647
18/12/2025 08:15:59.314 140   109.2999
      140 109.2999
      140 109.2999
18/12/2025 08:15:52.502 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 08:15:42.101 20   109.243
      20 109.243
      20 109.243
18/12/2025 08:15:37.639 2   109.2999
      2 109.2999
      2 109.2999
18/12/2025 08:15:36.493 5   109.2999
      5 109.2999
      5 109.2999
18/12/2025 08:15:11.963 30   109.2999
      30 109.2999
      30 109.2999
18/12/2025 08:15:05.643 9   109.2944
      9 109.2944
      9 109.2944
18/12/2025 08:14:54.148 15   109.2878
      15 109.2878
      15 109.2878
18/12/2025 08:14:49.991 1   109.2933
      1 109.2933
      1 109.2933
18/12/2025 08:14:41.734 2   109.2932
      2 109.2932
      2 109.2932
18/12/2025 08:14:28.861 73   109.2927
      73 109.2927
      73 109.2927
18/12/2025 08:14:26.795 2   109.2318
      2 109.2318
      2 109.2318
18/12/2025 08:13:40.008 3   109.2275
      3 109.2275
      3 109.2275
18/12/2025 08:13:34.686 1   109.2893
      1 109.2893
      1 109.2893
18/12/2025 08:13:14.268 73   109.2311
      73 109.2311
      73 109.2311
18/12/2025 08:12:33.777 1   109.2899
      1 109.2899
      1 109.2899
18/12/2025 08:12:20.375 40   109.2899
      40 109.2899
      40 109.2899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM