Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2996
3731
92,7027
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:58:19,861 | 11 | 93,00 | |
| 11 | 93,00 | |||
| 11 | 93,00 | |||
| 30.04.2025 | 13:57:52,320 | 4 | 92,9959 | |
| 4 | 92,9959 | |||
| 4 | 92,9959 | |||
| 30.04.2025 | 13:56:54,853 | 3 | 92,9681 | |
| 3 | 92,9681 | |||
| 3 | 92,9681 | |||
| 30.04.2025 | 13:56:53,246 | 4 | 93,0119 | |
| 4 | 93,0119 | |||
| 4 | 93,0119 | |||
| 30.04.2025 | 13:56:47,806 | 10 | 92,9621 | |
| 10 | 92,9621 | |||
| 10 | 92,9621 | |||
| 30.04.2025 | 13:56:40,257 | 2 | 92,9999 | |
| 2 | 92,9999 | |||
| 2 | 92,9999 | |||
| 30.04.2025 | 13:56:23,850 | 2 | 92,9739 | |
| 2 | 92,9739 | |||
| 2 | 92,9739 | |||
| 30.04.2025 | 13:56:19,123 | 10 | 92,9301 | |
| 10 | 92,9301 | |||
| 10 | 92,9301 | |||
| 30.04.2025 | 13:56:00,009 | 3 | 92,9599 | |
| 3 | 92,9599 | |||
| 3 | 92,9599 | |||
| 30.04.2025 | 13:55:53,256 | 9 | 92,9599 | |
| 9 | 92,9599 | |||
| 9 | 92,9599 | |||
| 30.04.2025 | 13:55:38,356 | 5 | 92,9599 | |
| 5 | 92,9599 | |||
| 5 | 92,9599 | |||
| 30.04.2025 | 13:54:03,777 | 8 | 92,9499 | |
| 8 | 92,9499 | |||
| 8 | 92,9499 | |||
| 30.04.2025 | 13:53:51,492 | 13 | 92,9519 | |
| 13 | 92,9519 | |||
| 13 | 92,9519 | |||
| 30.04.2025 | 13:53:35,905 | 9 | 92,9499 | |
| 9 | 92,9499 | |||
| 9 | 92,9499 | |||
| 30.04.2025 | 13:53:19,089 | 1 | 92,9619 | |
| 1 | 92,9619 | |||
| 1 | 92,9619 | |||
| 30.04.2025 | 13:52:55,046 | 3 | 92,9521 | |
| 3 | 92,9521 | |||
| 3 | 92,9521 | |||
| 30.04.2025 | 13:52:21,635 | 6 | 92,9639 | |
| 6 | 92,9639 | |||
| 6 | 92,9639 | |||
| 30.04.2025 | 13:52:16,514 | 3 | 92,9639 | |
| 3 | 92,9639 | |||
| 3 | 92,9639 | |||
| 30.04.2025 | 13:52:16,412 | 1 | 92,9639 | |
| 1 | 92,9639 | |||
| 1 | 92,9639 | |||
| 30.04.2025 | 13:50:30,005 | 1 | 92,9879 | |
| 1 | 92,9879 | |||
| 1 | 92,9879 | |||
| 30.04.2025 | 13:49:02,055 | 3 | 92,9779 | |
| 3 | 92,9779 | |||
| 3 | 92,9779 | |||
| 30.04.2025 | 13:48:21,910 | 1 | 93,0019 | |
| 1 | 93,0019 | |||
| 1 | 93,0019 | |||
| 30.04.2025 | 13:48:07,816 | 5 | 92,9481 | |
| 5 | 92,9481 | |||
| 5 | 92,9481 | |||
| 30.04.2025 | 13:47:47,590 | 2 | 92,9739 | |
| 2 | 92,9739 | |||
| 2 | 92,9739 | |||
| 30.04.2025 | 13:47:45,271 | 1 | 92,9759 | |
| 1 | 92,9759 | |||
| 1 | 92,9759 | |||
| 30.04.2025 | 13:47:23,428 | 2 | 92,9699 | |
| 2 | 92,9699 | |||
| 2 | 92,9699 | |||
| 30.04.2025 | 13:47:12,264 | 2 | 92,9699 | |
| 2 | 92,9699 | |||
| 2 | 92,9699 | |||
| 30.04.2025 | 13:46:31,815 | 4 | 92,9601 | |
| 4 | 92,9601 | |||
| 4 | 92,9601 | |||
| 30.04.2025 | 13:46:28,597 | 2 | 92,9899 | |
| 2 | 92,9899 | |||
| 2 | 92,9899 | |||
| 30.04.2025 | 13:46:25,986 | 1 | 92,9999 | |
| 1 | 92,9999 | |||
| 1 | 92,9999 | |||
| 30.04.2025 | 13:46:25,182 | 2 | 92,9999 | |
| 2 | 92,9999 | |||
| 2 | 92,9999 | |||
| 30.04.2025 | 13:45:56,299 | 3 | 92,9879 | |
| 3 | 92,9879 | |||
| 3 | 92,9879 | |||
| 30.04.2025 | 13:44:40,293 | 1 | 93,0119 | |
| 1 | 93,0119 | |||
| 1 | 93,0119 | |||
| 30.04.2025 | 13:44:32,241 | 1 | 93,0099 | |
| 1 | 93,0099 | |||
| 1 | 93,0099 | |||
| 30.04.2025 | 13:44:31,435 | 1 | 93,0059 | |
| 1 | 93,0059 | |||
| 1 | 93,0059 | |||
| 30.04.2025 | 13:43:40,087 | 1 | 93,0019 | |
| 1 | 93,0019 | |||
| 1 | 93,0019 | |||
| 30.04.2025 | 13:43:26,102 | 1 | 92,9841 | |
| 1 | 92,9841 | |||
| 1 | 92,9841 | |||
| 30.04.2025 | 13:43:21,174 | 3 | 92,9841 | |
| 3 | 92,9841 | |||
| 3 | 92,9841 | |||
| 30.04.2025 | 13:43:05,470 | 3 | 93,0059 | |
| 3 | 93,0059 | |||
| 3 | 93,0059 | |||
| 30.04.2025 | 13:42:52,078 | 2 | 93,0099 | |
| 2 | 93,0099 | |||
| 2 | 93,0099 | |||
| 30.04.2025 | 13:42:51,778 | 1 | 93,0099 | |
| 1 | 93,0099 | |||
| 1 | 93,0099 | |||
| 30.04.2025 | 13:42:45,838 | 7 | 93,0099 | |
| 7 | 93,0099 | |||
| 7 | 93,0099 | |||
| 30.04.2025 | 13:42:32,945 | 3 | 92,9841 | |
| 3 | 92,9841 | |||
| 3 | 92,9841 | |||
| 30.04.2025 | 13:42:21,878 | 4 | 93,0179 | |
| 4 | 93,0179 | |||
| 4 | 93,0179 | |||
| 30.04.2025 | 13:41:03,779 | 3 | 93,0259 | |
| 3 | 93,0259 | |||
| 3 | 93,0259 | |||
| 30.04.2025 | 13:40:41,834 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 13:40:41,739 | 2 | 93,0419 | |
| 2 | 93,0419 | |||
| 2 | 93,0419 | |||
| 30.04.2025 | 13:40:07,818 | 3 | 93,0021 | |
| 3 | 93,0021 | |||
| 3 | 93,0021 | |||
| 30.04.2025 | 13:39:58,454 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 13:39:58,357 | 2 | 93,0141 | |
| 2 | 93,0141 | |||
| 2 | 93,0141 | |||
| 30.04.2025 | 13:39:39,538 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 13:39:36,319 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 13:38:57,467 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 13:38:48,208 | 11 | 93,0619 | |
| 11 | 93,0619 | |||
| 11 | 93,0619 | |||
| 30.04.2025 | 13:38:43,077 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 13:38:31,100 | 3 | 93,0301 | |
| 3 | 93,0301 | |||
| 3 | 93,0301 | |||
| 30.04.2025 | 13:38:19,930 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 30.04.2025 | 13:37:33,800 | 57 | 92,9941 | |
| 57 | 92,9941 | |||
| 57 | 92,9941 | |||
| 30.04.2025 | 13:37:33,020 | 1 | 93,0199 | |
| 1 | 93,0199 | |||
| 1 | 93,0199 | |||
| 30.04.2025 | 13:37:23,664 | 91 | 92,9941 | |
| 91 | 92,9941 | |||
| 87 | 92,9941 | |||
| 4 | 92,9941 | |||
| 30.04.2025 | 13:36:30,209 | 3 | 93,0099 | |
| 3 | 93,0099 | |||
| 3 | 93,0099 | |||
| 30.04.2025 | 13:36:05,055 | 6 | 93,0159 | |
| 6 | 93,0159 | |||
| 6 | 93,0159 | |||
| 30.04.2025 | 13:35:46,930 | 3 | 93,0119 | |
| 3 | 93,0119 | |||
| 3 | 93,0119 | |||
| 30.04.2025 | 13:35:18,342 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 30.04.2025 | 13:35:06,772 | 1 | 93,0079 | |
| 1 | 93,0079 | |||
| 1 | 93,0079 | |||
| 30.04.2025 | 13:34:51,771 | 17 | 93,0119 | |
| 17 | 93,0119 | |||
| 17 | 93,0119 | |||
| 30.04.2025 | 13:34:49,856 | 2 | 93,0119 | |
| 2 | 93,0119 | |||
| 2 | 93,0119 | |||
| 30.04.2025 | 13:34:35,354 | 6 | 93,0079 | |
| 6 | 93,0079 | |||
| 6 | 93,0079 | |||
| 30.04.2025 | 13:34:35,255 | 2 | 93,0079 | |
| 2 | 93,0079 | |||
| 2 | 93,0079 | |||
| 30.04.2025 | 13:34:28,616 | 2 | 93,0119 | |
| 2 | 93,0119 | |||
| 2 | 93,0119 | |||
| 30.04.2025 | 13:34:04,252 | 1 | 92,9821 | |
| 1 | 92,9821 | |||
| 1 | 92,9821 | |||
| 30.04.2025 | 13:33:48,365 | 4 | 93,0099 | |
| 4 | 93,0099 | |||
| 4 | 93,0099 | |||
| 30.04.2025 | 13:32:53,301 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 13:32:32,367 | 2 | 93,0001 | |
| 2 | 93,0001 | |||
| 2 | 93,0001 | |||
| 30.04.2025 | 13:31:35,293 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 13:30:52,212 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 13:30:50,304 | 5 | 93,0499 | |
| 5 | 93,0499 | |||
| 5 | 93,0499 | |||
| 30.04.2025 | 13:30:30,581 | 4 | 93,0322 | |
| 4 | 93,0322 | |||
| 4 | 93,0322 | |||
| 30.04.2025 | 13:30:03,909 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 13:29:51,723 | 2 | 93,0659 | |
| 2 | 93,0659 | |||
| 2 | 93,0659 | |||
| 30.04.2025 | 13:29:28,177 | 2 | 93,0839 | |
| 2 | 93,0839 | |||
| 2 | 93,0839 | |||
| 30.04.2025 | 13:29:05,214 | 1 | 93,0939 | |
| 1 | 93,0939 | |||
| 1 | 93,0939 | |||
| 30.04.2025 | 13:28:51,929 | 6 | 93,0601 | |
| 6 | 93,0601 | |||
| 6 | 93,0601 | |||
| 30.04.2025 | 13:28:08,053 | 3 | 93,0601 | |
| 3 | 93,0601 | |||
| 3 | 93,0601 | |||
| 30.04.2025 | 13:28:06,543 | 3 | 93,0839 | |
| 3 | 93,0839 | |||
| 3 | 93,0839 | |||
| 30.04.2025 | 13:27:47,520 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 13:27:35,144 | 76 | 93,0839 | |
| 76 | 93,0839 | |||
| 76 | 93,0839 | |||
| 30.04.2025 | 13:27:29,613 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 13:27:19,949 | 2 | 93,0939 | |
| 2 | 93,0939 | |||
| 2 | 93,0939 | |||
| 30.04.2025 | 13:27:19,045 | 3 | 93,0581 | |
| 3 | 93,0581 | |||
| 3 | 93,0581 | |||
| 30.04.2025 | 13:26:39,791 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 13:26:39,083 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 13:26:24,074 | 6 | 93,0559 | |
| 6 | 93,0559 | |||
| 6 | 93,0559 | |||
| 30.04.2025 | 13:26:17,430 | 3 | 93,0619 | |
| 3 | 93,0619 | |||
| 3 | 93,0619 | |||
| 30.04.2025 | 13:26:00,417 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 13:25:42,902 | 3 | 93,0601 | |
| 3 | 93,0601 | |||
| 3 | 93,0601 | |||
| 30.04.2025 | 13:25:33,445 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 13:25:33,043 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 13:25:02,017 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 13:24:01,631 | 3 | 93,1159 | |
| 3 | 93,1159 | |||
| 3 | 93,1159 | |||
| 30.04.2025 | 13:23:47,802 | 4 | 93,1239 | |
| 4 | 93,1239 | |||
| 4 | 93,1239 | |||
| 30.04.2025 | 13:21:42,742 | 3 | 93,1301 | |
| 3 | 93,1301 | |||
| 3 | 93,1301 | |||
| 30.04.2025 | 13:21:35,995 | 4 | 93,1599 | |
| 4 | 93,1599 | |||
| 4 | 93,1599 | |||
| 30.04.2025 | 13:21:30,052 | 7 | 93,1659 | |
| 7 | 93,1659 | |||
| 7 | 93,1659 | |||
| 30.04.2025 | 13:21:09,413 | 3 | 93,1799 | |
| 3 | 93,1799 | |||
| 3 | 93,1799 | |||
| 30.04.2025 | 13:20:48,683 | 2 | 93,1859 | |
| 2 | 93,1859 | |||
| 2 | 93,1859 | |||
| 30.04.2025 | 13:19:39,941 | 3 | 93,2019 | |
| 3 | 93,2019 | |||
| 3 | 93,2019 | |||
| 30.04.2025 | 13:19:34,509 | 1 | 93,2139 | |
| 1 | 93,2139 | |||
| 1 | 93,2139 | |||
| 30.04.2025 | 13:19:34,118 | 2 | 93,2139 | |
| 2 | 93,2139 | |||
| 2 | 93,2139 | |||
| 30.04.2025 | 13:19:18,617 | 3 | 93,2001 | |
| 3 | 93,2001 | |||
| 3 | 93,2001 | |||
| 30.04.2025 | 13:19:03,313 | 1 | 93,2639 | |
| 1 | 93,2639 | |||
| 1 | 93,2639 | |||
| 30.04.2025 | 13:18:06,140 | 6 | 93,2859 | |
| 6 | 93,2859 | |||
| 6 | 93,2859 | |||
| 30.04.2025 | 13:17:30,011 | 1 | 93,2939 | |
| 1 | 93,2939 | |||
| 1 | 93,2939 | |||
| 30.04.2025 | 13:17:15,317 | 1 | 93,3019 | |
| 1 | 93,3019 | |||
| 1 | 93,3019 | |||
| 30.04.2025 | 13:16:54,978 | 3 | 93,2021 | |
| 3 | 93,2021 | |||
| 3 | 93,2021 | |||
| 30.04.2025 | 13:16:23,865 | 5 | 93,2499 | |
| 5 | 93,2499 | |||
| 5 | 93,2499 | |||
| 30.04.2025 | 13:15:53,360 | 4 | 93,2519 | |
| 4 | 93,2519 | |||
| 4 | 93,2519 | |||
| 30.04.2025 | 13:15:41,480 | 10 | 93,2519 | |
| 10 | 93,2519 | |||
| 10 | 93,2519 | |||
| 30.04.2025 | 13:15:26,079 | 11 | 93,2639 | |
| 11 | 93,2639 | |||
| 11 | 93,2639 | |||
| 30.04.2025 | 13:15:18,024 | 1 | 93,2659 | |
| 1 | 93,2659 | |||
| 1 | 93,2659 | |||
| 30.04.2025 | 13:14:58,903 | 1 | 93,2519 | |
| 1 | 93,2519 | |||
| 1 | 93,2519 | |||
| 30.04.2025 | 13:14:29,816 | 3 | 93,2521 | |
| 3 | 93,2521 | |||
| 3 | 93,2521 | |||
| 30.04.2025 | 13:14:21,066 | 10 | 93,2879 | |
| 10 | 93,2879 | |||
| 10 | 93,2879 | |||
| 30.04.2025 | 13:14:20,757 | 3 | 93,2879 | |
| 3 | 93,2879 | |||
| 3 | 93,2879 | |||
| 30.04.2025 | 13:14:05,260 | 1 | 93,2759 | |
| 1 | 93,2759 | |||
| 1 | 93,2759 | |||
| 30.04.2025 | 13:14:02,746 | 2 | 93,2759 | |
| 2 | 93,2759 | |||
| 2 | 93,2759 | |||
| 30.04.2025 | 13:13:47,953 | 2 | 93,2759 | |
| 2 | 93,2759 | |||
| 2 | 93,2759 | |||
| 30.04.2025 | 13:13:46,649 | 10 | 93,2759 | |
| 10 | 93,2759 | |||
| 10 | 93,2759 | |||
| 30.04.2025 | 13:13:44,633 | 1 | 93,2759 | |
| 1 | 93,2759 | |||
| 1 | 93,2759 | |||
| 30.04.2025 | 13:13:41,812 | 3 | 93,2521 | |
| 3 | 93,2521 | |||
| 3 | 93,2521 | |||
| 30.04.2025 | 13:13:37,184 | 4 | 93,2839 | |
| 4 | 93,2839 | |||
| 4 | 93,2839 | |||
| 30.04.2025 | 13:13:26,015 | 2 | 93,2939 | |
| 2 | 93,2939 | |||
| 2 | 93,2939 | |||
| 30.04.2025 | 13:13:18,872 | 2 | 93,3059 | |
| 2 | 93,3059 | |||
| 2 | 93,3059 | |||
| 30.04.2025 | 13:13:09,409 | 3 | 93,3059 | |
| 3 | 93,3059 | |||
| 3 | 93,3059 | |||
| 30.04.2025 | 13:12:46,054 | 2 | 93,3179 | |
| 2 | 93,3179 | |||
| 2 | 93,3179 | |||
| 30.04.2025 | 13:12:36,194 | 1 | 93,3319 | |
| 1 | 93,3319 | |||
| 1 | 93,3319 | |||
| 30.04.2025 | 13:12:06,291 | 4 | 93,222 | |
| 4 | 93,222 | |||
| 4 | 93,222 | |||
| 30.04.2025 | 13:11:56,027 | 3 | 93,3836 | |
| 3 | 93,3836 | |||
| 3 | 93,3836 | |||
| 30.04.2025 | 13:11:18,176 | 6 | 93,4001 | |
| 6 | 93,4001 | |||
| 6 | 93,4001 | |||
| 30.04.2025 | 13:11:12,139 | 1 | 93,4027 | |
| 1 | 93,4027 | |||
| 1 | 93,4027 | |||
| 30.04.2025 | 13:10:54,334 | 3 | 93,3651 | |
| 3 | 93,3651 | |||
| 3 | 93,3651 | |||
| 30.04.2025 | 13:10:52,722 | 15 | 93,3651 | |
| 15 | 93,3651 | |||
| 15 | 93,3651 | |||
| 30.04.2025 | 13:10:52,125 | 3 | 93,3841 | |
| 3 | 93,3841 | |||
| 3 | 93,3841 | |||
| 30.04.2025 | 13:09:34,033 | 1 | 93,3039 | |
| 1 | 93,3039 | |||
| 1 | 93,3039 | |||
| 30.04.2025 | 13:08:05,942 | 3 | 93,2821 | |
| 3 | 93,2821 | |||
| 3 | 93,2821 | |||
| 30.04.2025 | 13:08:04,632 | 2 | 93,3059 | |
| 2 | 93,3059 | |||
| 2 | 93,3059 | |||
| 30.04.2025 | 13:07:26,188 | 3 | 93,3119 | |
| 3 | 93,3119 | |||
| 3 | 93,3119 | |||
| 30.04.2025 | 13:05:45,124 | 1 | 93,3119 | |
| 1 | 93,3119 | |||
| 1 | 93,3119 | |||
| 30.04.2025 | 13:05:07,681 | 1 | 93,3239 | |
| 1 | 93,3239 | |||
| 1 | 93,3239 | |||
| 30.04.2025 | 13:04:25,909 | 3 | 93,3279 | |
| 3 | 93,3279 | |||
| 3 | 93,3279 | |||
| 30.04.2025 | 13:03:41,102 | 1 | 93,2839 | |
| 1 | 93,2839 | |||
| 1 | 93,2839 | |||
| 30.04.2025 | 13:03:39,391 | 3 | 93,2839 | |
| 3 | 93,2839 | |||
| 3 | 93,2839 | |||
| 30.04.2025 | 13:03:27,116 | 3 | 93,2719 | |
| 3 | 93,2719 | |||
| 3 | 93,2719 | |||
| 30.04.2025 | 13:03:23,897 | 4 | 93,2321 | |
| 4 | 93,2321 | |||
| 4 | 93,2321 | |||
| 30.04.2025 | 13:03:11,817 | 3 | 93,2599 | |
| 3 | 93,2599 | |||
| 3 | 93,2599 | |||
| 30.04.2025 | 13:01:39,295 | 3 | 93,2141 | |
| 3 | 93,2141 | |||
| 3 | 93,2141 | |||
| 30.04.2025 | 13:01:22,677 | 4 | 93,2319 | |
| 4 | 93,2319 | |||
| 4 | 93,2319 | |||
| 30.04.2025 | 13:00:41,006 | 7 | 93,2479 | |
| 7 | 93,2479 | |||
| 7 | 93,2479 | |||
| 30.04.2025 | 13:00:00,649 | 3 | 93,20 | |
| 3 | 93,20 | |||
| 3 | 93,20 | |||
| 30.04.2025 | 12:59:34,262 | 2 | 93,2199 | |
| 2 | 93,2199 | |||
| 2 | 93,2199 | |||
| 30.04.2025 | 12:59:28,323 | 1 | 93,2199 | |
| 1 | 93,2199 | |||
| 1 | 93,2199 | |||
| 30.04.2025 | 12:58:27,929 | 1 | 93,1979 | |
| 1 | 93,1979 | |||
| 1 | 93,1979 | |||
| 30.04.2025 | 12:58:22,800 | 4 | 93,1741 | |
| 4 | 93,1741 | |||
| 4 | 93,1741 | |||
| 30.04.2025 | 12:57:45,263 | 2 | 93,1799 | |
| 2 | 93,1799 | |||
| 2 | 93,1799 | |||
| 30.04.2025 | 12:57:40,837 | 3 | 93,1799 | |
| 3 | 93,1799 | |||
| 3 | 93,1799 | |||
| 30.04.2025 | 12:57:27,546 | 2 | 93,1659 | |
| 2 | 93,1659 | |||
| 2 | 93,1659 | |||
| 30.04.2025 | 12:57:27,447 | 1 | 93,1659 | |
| 1 | 93,1659 | |||
| 1 | 93,1659 | |||
| 30.04.2025 | 12:57:25,029 | 2 | 93,1381 | |
| 2 | 93,1381 | |||
| 2 | 93,1381 | |||
| 30.04.2025 | 12:57:11,667 | 1 | 93,1539 | |
| 1 | 93,1539 | |||
| 1 | 93,1539 | |||
| 30.04.2025 | 12:56:51,417 | 11 | 93,1579 | |
| 11 | 93,1579 | |||
| 11 | 93,1579 | |||
| 30.04.2025 | 12:54:47,806 | 36 | 93,1599 | |
| 36 | 93,1599 | |||
| 36 | 93,1599 | |||
| 30.04.2025 | 12:54:18,016 | 3 | 93,1141 | |
| 3 | 93,1141 | |||
| 3 | 93,1141 | |||
| 30.04.2025 | 12:54:03,019 | 22 | 93,1399 | |
| 22 | 93,1399 | |||
| 22 | 93,1399 | |||
| 30.04.2025 | 12:53:57,078 | 1 | 93,1399 | |
| 1 | 93,1399 | |||
| 1 | 93,1399 | |||
| 30.04.2025 | 12:53:35,958 | 2 | 93,1459 | |
| 2 | 93,1459 | |||
| 2 | 93,1459 | |||
| 30.04.2025 | 12:52:33,275 | 54 | 93,1439 | |
| 54 | 93,1439 | |||
| 54 | 93,1439 | |||
| 30.04.2025 | 12:52:28,610 | 4 | 93,1141 | |
| 4 | 93,1141 | |||
| 4 | 93,1141 | |||
| 30.04.2025 | 12:51:24,500 | 1 | 93,1639 | |
| 1 | 93,1639 | |||
| 1 | 93,1639 | |||
| 30.04.2025 | 12:51:21,982 | 2 | 93,1381 | |
| 2 | 93,1381 | |||
| 2 | 93,1381 | |||
| 30.04.2025 | 12:51:08,591 | 1 | 93,1759 | |
| 1 | 93,1759 | |||
| 1 | 93,1759 | |||
| 30.04.2025 | 12:51:03,352 | 4 | 93,1421 | |
| 4 | 93,1421 | |||
| 4 | 93,1421 | |||
| 30.04.2025 | 12:50:36,638 | 2 | 93,1579 | |
| 2 | 93,1579 | |||
| 2 | 93,1579 | |||
| 30.04.2025 | 12:50:23,861 | 2 | 93,1559 | |
| 2 | 93,1559 | |||
| 2 | 93,1559 | |||
| 30.04.2025 | 12:50:20,437 | 1 | 93,1559 | |
| 1 | 93,1559 | |||
| 1 | 93,1559 | |||
| 30.04.2025 | 12:50:16,131 | 21 | 93,1559 | |
| 21 | 93,1559 | |||
| 21 | 93,1559 | |||
| 30.04.2025 | 12:50:13,796 | 3 | 93,1559 | |
| 3 | 93,1559 | |||
| 3 | 93,1559 | |||
| 30.04.2025 | 12:49:50,641 | 8 | 93,1439 | |
| 8 | 93,1439 | |||
| 8 | 93,1439 | |||
| 30.04.2025 | 12:48:52,645 | 1 | 93,1181 | |
| 1 | 93,1181 | |||
| 1 | 93,1181 | |||
| 30.04.2025 | 12:47:35,852 | 1 | 93,1459 | |
| 1 | 93,1459 | |||
| 1 | 93,1459 | |||
| 30.04.2025 | 12:46:12,898 | 3 | 93,1081 | |
| 3 | 93,1081 | |||
| 3 | 93,1081 | |||
| 30.04.2025 | 12:46:05,675 | 6 | 93,1519 | |
| 6 | 93,1519 | |||
| 6 | 93,1519 | |||
| 30.04.2025 | 12:45:24,882 | 3 | 93,1439 | |
| 3 | 93,1439 | |||
| 3 | 93,1439 | |||
| 30.04.2025 | 12:45:14,806 | 2 | 93,1379 | |
| 2 | 93,1379 | |||
| 2 | 93,1379 | |||
| 30.04.2025 | 12:44:51,146 | 2 | 93,1319 | |
| 2 | 93,1319 | |||
| 2 | 93,1319 | |||
| 30.04.2025 | 12:44:34,944 | 4 | 93,1081 | |
| 4 | 93,1081 | |||
| 4 | 93,1081 | |||
| 30.04.2025 | 12:43:47,218 | 3 | 93,1579 | |
| 3 | 93,1579 | |||
| 3 | 93,1579 | |||
| 30.04.2025 | 12:43:44,194 | 1 | 93,1659 | |
| 1 | 93,1659 | |||
| 1 | 93,1659 | |||
| 30.04.2025 | 12:43:42,287 | 2 | 93,1659 | |
| 2 | 93,1659 | |||
| 2 | 93,1659 | |||
| 30.04.2025 | 12:43:15,012 | 1 | 93,1799 | |
| 1 | 93,1799 | |||
| 1 | 93,1799 | |||
| 30.04.2025 | 12:42:23,582 | 1 | 93,1579 | |
| 1 | 93,1579 | |||
| 1 | 93,1579 | |||
| 30.04.2025 | 12:41:25,192 | 16 | 93,1599 | |
| 16 | 93,1599 | |||
| 16 | 93,1599 | |||
| 30.04.2025 | 12:41:24,992 | 5 | 93,1301 | |
| 5 | 93,1301 | |||
| 5 | 93,1301 | |||
| 30.04.2025 | 12:41:22,381 | 3 | 93,1599 | |
| 3 | 93,1599 | |||
| 3 | 93,1599 | |||
| 30.04.2025 | 12:41:07,078 | 2 | 93,1599 | |
| 2 | 93,1599 | |||
| 2 | 93,1599 | |||
| 30.04.2025 | 12:41:04,962 | 1 | 93,1579 | |
| 1 | 93,1579 | |||
| 1 | 93,1579 | |||
| 30.04.2025 | 12:41:02,949 | 3 | 93,1579 | |
| 3 | 93,1579 | |||
| 3 | 93,1579 | |||
| 30.04.2025 | 12:40:26,970 | 1 | 93,1399 | |
| 1 | 93,1399 | |||
| 1 | 93,1399 | |||
| 30.04.2025 | 12:40:13,337 | 17 | 93,1259 | |
| 17 | 93,1259 | |||
| 17 | 93,1259 | |||
| 30.04.2025 | 12:39:57,418 | 1 | 93,1199 | |
| 1 | 93,1199 | |||
| 1 | 93,1199 | |||
| 30.04.2025 | 12:39:01,354 | 4 | 93,1679 | |
| 4 | 93,1679 | |||
| 4 | 93,1679 | |||
| 30.04.2025 | 12:38:36,390 | 1 | 93,1679 | |
| 1 | 93,1679 | |||
| 1 | 93,1679 | |||
| 30.04.2025 | 12:38:36,291 | 1 | 93,1341 | |
| 1 | 93,1341 | |||
| 1 | 93,1341 | |||
| 30.04.2025 | 12:38:13,744 | 3 | 93,1401 | |
| 3 | 93,1401 | |||
| 3 | 93,1401 | |||
| 30.04.2025 | 12:37:59,060 | 5 | 93,1579 | |
| 5 | 93,1579 | |||
| 5 | 93,1579 | |||
| 30.04.2025 | 12:37:20,816 | 1 | 93,1399 | |
| 1 | 93,1399 | |||
| 1 | 93,1399 | |||
| 30.04.2025 | 12:37:10,438 | 3 | 93,1419 | |
| 3 | 93,1419 | |||
| 3 | 93,1419 | |||
| 30.04.2025 | 12:36:46,384 | 6 | 93,1419 | |
| 6 | 93,1419 | |||
| 6 | 93,1419 | |||
| 30.04.2025 | 12:36:40,946 | 2 | 93,1419 | |
| 2 | 93,1419 | |||
| 2 | 93,1419 | |||
| 30.04.2025 | 12:35:49,511 | 3 | 93,1221 | |
| 3 | 93,1221 | |||
| 3 | 93,1221 | |||
| 30.04.2025 | 12:35:38,757 | 2 | 93,1419 | |
| 2 | 93,1419 | |||
| 2 | 93,1419 | |||
| 30.04.2025 | 12:34:37,849 | 1 | 93,1319 | |
| 1 | 93,1319 | |||
| 1 | 93,1319 | |||
| 30.04.2025 | 12:34:05,741 | 5 | 93,1679 | |
| 5 | 93,1679 | |||
| 5 | 93,1679 | |||
| 30.04.2025 | 12:33:29,104 | 1 | 93,1459 | |
| 1 | 93,1459 | |||
| 1 | 93,1459 | |||
| 30.04.2025 | 12:32:39,989 | 2 | 93,1179 | |
| 2 | 93,1179 | |||
| 2 | 93,1179 | |||
| 30.04.2025 | 12:31:55,505 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 12:31:44,543 | 3 | 93,0441 | |
| 3 | 93,0441 | |||
| 3 | 93,0441 | |||
| 30.04.2025 | 12:31:43,839 | 11 | 93,0541 | |
| 11 | 93,0541 | |||
| 11 | 93,0541 | |||
| 30.04.2025 | 12:31:25,723 | 3 | 93,0799 | |
| 3 | 93,0799 | |||
| 3 | 93,0799 | |||
| 30.04.2025 | 12:30:50,093 | 3 | 93,1219 | |
| 3 | 93,1219 | |||
| 3 | 93,1219 | |||
| 30.04.2025 | 12:30:40,528 | 2 | 93,1339 | |
| 2 | 93,1339 | |||
| 2 | 93,1339 | |||
| 30.04.2025 | 12:30:28,753 | 10 | 93,1419 | |
| 10 | 93,1419 | |||
| 10 | 93,1419 | |||
| 30.04.2025 | 12:30:06,708 | 3 | 93,1561 | |
| 3 | 93,1561 | |||
| 3 | 93,1561 | |||
| 30.04.2025 | 12:29:22,227 | 3 | 93,1759 | |
| 3 | 93,1759 | |||
| 3 | 93,1759 | |||
| 30.04.2025 | 12:28:58,990 | 1 | 93,1779 | |
| 1 | 93,1779 | |||
| 1 | 93,1779 | |||
| 30.04.2025 | 12:28:34,739 | 1 | 93,1819 | |
| 1 | 93,1819 | |||
| 1 | 93,1819 | |||
| 30.04.2025 | 12:28:23,167 | 13 | 93,1759 | |
| 13 | 93,1759 | |||
| 13 | 93,1759 | |||
| 30.04.2025 | 12:28:00,608 | 1 | 93,1639 | |
| 1 | 93,1639 | |||
| 1 | 93,1639 | |||
| 30.04.2025 | 12:26:51,957 | 5 | 93,1621 | |
| 5 | 93,1621 | |||
| 5 | 93,1621 | |||
| 30.04.2025 | 12:26:51,248 | 2 | 93,1939 | |
| 2 | 93,1939 | |||
| 2 | 93,1939 | |||
| 30.04.2025 | 12:26:27,491 | 2 | 93,1899 | |
| 2 | 93,1899 | |||
| 2 | 93,1899 | |||
| 30.04.2025 | 12:26:20,340 | 2 | 93,1879 | |
| 2 | 93,1879 | |||
| 2 | 93,1879 | |||
| 30.04.2025 | 12:26:09,767 | 4 | 93,1939 | |
| 4 | 93,1939 | |||
| 4 | 93,1939 | |||
| 30.04.2025 | 12:25:23,674 | 3 | 93,2079 | |
| 3 | 93,2079 | |||
| 3 | 93,2079 | |||
| 30.04.2025 | 12:25:13,986 | 17 | 93,2119 | |
| 17 | 93,2119 | |||
| 17 | 93,2119 | |||
| 30.04.2025 | 12:23:39,670 | 5 | 93,1801 | |
| 5 | 93,1801 | |||
| 5 | 93,1801 | |||
| 30.04.2025 | 12:23:26,291 | 1 | 93,2079 | |
| 1 | 93,2079 | |||
| 1 | 93,2079 | |||
| 30.04.2025 | 12:23:02,023 | 1 | 93,2059 | |
| 1 | 93,2059 | |||
| 1 | 93,2059 | |||
| 30.04.2025 | 12:22:55,688 | 11 | 93,2039 | |
| 11 | 93,2039 | |||
| 11 | 93,2039 | |||
| 30.04.2025 | 12:22:52,570 | 2 | 93,1999 | |
| 2 | 93,1999 | |||
| 2 | 93,1999 | |||
| 30.04.2025 | 12:22:38,977 | 1 | 93,2299 | |
| 1 | 93,2299 | |||
| 1 | 93,2299 | |||
| 30.04.2025 | 12:21:58,926 | 1 | 93,2021 | |
| 1 | 93,2021 | |||
| 1 | 93,2021 | |||
| 30.04.2025 | 12:21:52,579 | 18 | 93,2259 | |
| 18 | 93,2259 | |||
| 18 | 93,2259 | |||
| 30.04.2025 | 12:21:37,578 | 3 | 93,1821 | |
| 3 | 93,1821 | |||
| 3 | 93,1821 | |||
| 30.04.2025 | 12:21:34,558 | 1 | 93,2099 | |
| 1 | 93,2099 | |||
| 1 | 93,2099 | |||
| 30.04.2025 | 12:21:15,430 | 3 | 93,1741 | |
| 3 | 93,1741 | |||
| 3 | 93,1741 | |||
| 30.04.2025 | 12:21:10,903 | 10 | 93,2019 | |
| 10 | 93,2019 | |||
| 10 | 93,2019 | |||
| 30.04.2025 | 12:20:58,418 | 2 | 93,1919 | |
| 2 | 93,1919 | |||
| 2 | 93,1919 | |||
| 30.04.2025 | 12:20:44,914 | 2 | 93,1959 | |
| 2 | 93,1959 | |||
| 2 | 93,1959 | |||
| 30.04.2025 | 12:20:21,963 | 8 | 93,1839 | |
| 8 | 93,1839 | |||
| 8 | 93,1839 | |||
| 30.04.2025 | 12:20:11,693 | 1 | 93,1541 | |
| 1 | 93,1541 | |||
| 1 | 93,1541 | |||
| 30.04.2025 | 12:20:06,055 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 12:18:43,111 | 2 | 93,1621 | |
| 2 | 93,1621 | |||
| 2 | 93,1621 | |||
| 30.04.2025 | 12:18:28,518 | 3 | 93,2119 | |
| 3 | 93,2119 | |||
| 3 | 93,2119 | |||
| 30.04.2025 | 12:18:17,755 | 2 | 93,2239 | |
| 2 | 93,2239 | |||
| 2 | 93,2239 | |||
| 30.04.2025 | 12:18:01,234 | 2 | 93,2319 | |
| 2 | 93,2319 | |||
| 2 | 93,2319 | |||
| 30.04.2025 | 12:17:16,518 | 3 | 93,1941 | |
| 3 | 93,1941 | |||
| 3 | 93,1941 | |||
| 30.04.2025 | 12:16:28,293 | 3 | 93,2159 | |
| 3 | 93,2159 | |||
| 3 | 93,2159 | |||
| 30.04.2025 | 12:16:12,094 | 3 | 93,2139 | |
| 3 | 93,2139 | |||
| 3 | 93,2139 | |||
| 30.04.2025 | 12:16:01,719 | 2 | 93,2079 | |
| 2 | 93,2079 | |||
| 2 | 93,2079 | |||
| 30.04.2025 | 12:15:38,077 | 3 | 93,2159 | |
| 3 | 93,2159 | |||
| 3 | 93,2159 | |||
| 30.04.2025 | 12:15:17,655 | 32 | 93,1939 | |
| 32 | 93,1939 | |||
| 32 | 93,1939 | |||
| 30.04.2025 | 12:14:36,766 | 1 | 93,2059 | |
| 1 | 93,2059 | |||
| 1 | 93,2059 | |||
| 30.04.2025 | 12:14:05,270 | 4 | 93,1934 | |
| 4 | 93,1934 | |||
| 4 | 93,1934 | |||
| 30.04.2025 | 12:13:54,106 | 2 | 93,2159 | |
| 2 | 93,2159 | |||
| 2 | 93,2159 | |||
| 30.04.2025 | 12:13:30,951 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 12:12:54,298 | 2 | 93,2299 | |
| 2 | 93,2299 | |||
| 2 | 93,2299 | |||
| 30.04.2025 | 12:12:51,079 | 1 | 93,2299 | |
| 1 | 93,2299 | |||
| 1 | 93,2299 | |||
| 30.04.2025 | 12:11:17,960 | 2 | 93,2139 | |
| 2 | 93,2139 | |||
| 2 | 93,2139 | |||
| 30.04.2025 | 12:10:59,157 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 12:10:53,506 | 2 | 93,2239 | |
| 2 | 93,2239 | |||
| 2 | 93,2239 | |||
| 30.04.2025 | 12:10:47,769 | 3 | 93,1982 | |
| 3 | 93,1982 | |||
| 3 | 93,1982 | |||
| 30.04.2025 | 12:10:17,371 | 2 | 93,2319 | |
| 2 | 93,2319 | |||
| 2 | 93,2319 | |||
| 30.04.2025 | 12:10:04,682 | 6 | 93,2359 | |
| 6 | 93,2359 | |||
| 6 | 93,2359 | |||
| 30.04.2025 | 12:09:28,937 | 1 | 93,2319 | |
| 1 | 93,2319 | |||
| 1 | 93,2319 | |||
| 30.04.2025 | 12:09:24,509 | 2 | 93,2379 | |
| 2 | 93,2379 | |||
| 2 | 93,2379 | |||
| 30.04.2025 | 12:09:04,787 | 3 | 93,2161 | |
| 3 | 93,2161 | |||
| 3 | 93,2161 | |||
| 30.04.2025 | 12:08:12,646 | 3 | 93,2459 | |
| 3 | 93,2459 | |||
| 3 | 93,2459 | |||
| 30.04.2025 | 12:07:55,630 | 1 | 93,2519 | |
| 1 | 93,2519 | |||
| 1 | 93,2519 | |||
| 30.04.2025 | 12:07:27,032 | 1 | 93,2479 | |
| 1 | 93,2479 | |||
| 1 | 93,2479 | |||
| 30.04.2025 | 12:07:13,346 | 1 | 93,2061 | |
| 1 | 93,2061 | |||
| 1 | 93,2061 | |||
| 30.04.2025 | 12:07:01,163 | 6 | 93,2419 | |
| 6 | 93,2419 | |||
| 6 | 93,2419 | |||
| 30.04.2025 | 12:06:57,633 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 12:06:43,141 | 2 | 93,2419 | |
| 2 | 93,2419 | |||
| 2 | 93,2419 | |||
| 30.04.2025 | 12:06:38,708 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 12:06:32,677 | 3 | 93,2419 | |
| 3 | 93,2419 | |||
| 3 | 93,2419 | |||
| 30.04.2025 | 12:05:46,152 | 3 | 93,2281 | |
| 3 | 93,2281 | |||
| 3 | 93,2281 | |||
| 30.04.2025 | 12:04:57,926 | 5 | 93,2519 | |
| 5 | 93,2519 | |||
| 5 | 93,2519 | |||
| 30.04.2025 | 12:04:23,408 | 1 | 93,2559 | |
| 1 | 93,2559 | |||
| 1 | 93,2559 | |||
| 30.04.2025 | 12:03:47,567 | 2 | 93,2519 | |
| 2 | 93,2519 | |||
| 2 | 93,2519 | |||
| 30.04.2025 | 12:03:22,900 | 1 | 93,2499 | |
| 1 | 93,2499 | |||
| 1 | 93,2499 | |||
| 30.04.2025 | 12:03:04,065 | 3 | 93,2739 | |
| 3 | 93,2739 | |||
| 3 | 93,2739 | |||
| 30.04.2025 | 12:03:02,852 | 1 | 93,2441 | |
| 1 | 93,2441 | |||
| 1 | 93,2441 | |||
| 30.04.2025 | 12:03:01,041 | 3 | 93,2739 | |
| 3 | 93,2739 | |||
| 3 | 93,2739 | |||
| 30.04.2025 | 12:02:44,025 | 3 | 93,2739 | |
| 3 | 93,2739 | |||
| 3 | 93,2739 | |||
| 30.04.2025 | 12:02:34,082 | 2 | 93,2461 | |
| 2 | 93,2461 | |||
| 2 | 93,2461 | |||
| 30.04.2025 | 12:02:30,342 | 11 | 93,2739 | |
| 11 | 93,2739 | |||
| 11 | 93,2739 | |||
| 30.04.2025 | 12:02:29,641 | 5 | 93,2461 | |
| 5 | 93,2461 | |||
| 5 | 93,2461 | |||
| 30.04.2025 | 12:02:22,797 | 2 | 93,2699 | |
| 2 | 93,2699 | |||
| 2 | 93,2699 | |||
| 30.04.2025 | 12:01:45,439 | 2 | 93,2699 | |
| 2 | 93,2699 | |||
| 2 | 93,2699 | |||
| 30.04.2025 | 12:01:43,929 | 2 | 93,2759 | |
| 2 | 93,2759 | |||
| 2 | 93,2759 | |||
| 30.04.2025 | 12:01:43,728 | 2 | 93,2759 | |
| 2 | 93,2759 | |||
| 2 | 93,2759 | |||
| 30.04.2025 | 12:00:41,609 | 1 | 93,2221 | |
| 1 | 93,2221 | |||
| 1 | 93,2221 | |||
| 30.04.2025 | 11:59:58,120 | 2 | 93,2739 | |
| 2 | 93,2739 | |||
| 2 | 93,2739 | |||
| 30.04.2025 | 11:59:56,712 | 1 | 93,2739 | |
| 1 | 93,2739 | |||
| 1 | 93,2739 | |||
| 30.04.2025 | 11:58:11,540 | 2 | 93,2699 | |
| 2 | 93,2699 | |||
| 2 | 93,2699 | |||
| 30.04.2025 | 11:57:51,104 | 3 | 93,2619 | |
| 3 | 93,2619 | |||
| 3 | 93,2619 | |||
| 30.04.2025 | 11:57:40,222 | 3 | 93,2241 | |
| 3 | 93,2241 | |||
| 3 | 93,2241 | |||
| 30.04.2025 | 11:57:35,593 | 2 | 93,2499 | |
| 2 | 93,2499 | |||
| 2 | 93,2499 | |||
| 30.04.2025 | 11:57:16,155 | 4 | 93,2439 | |
| 4 | 93,2439 | |||
| 4 | 93,2439 | |||
| 30.04.2025 | 11:57:02,068 | 1 | 93,2659 | |
| 1 | 93,2659 | |||
| 1 | 93,2659 | |||
| 30.04.2025 | 11:56:35,596 | 1 | 93,2679 | |
| 1 | 93,2679 | |||
| 1 | 93,2679 | |||
| 30.04.2025 | 11:56:03,593 | 5 | 93,2401 | |
| 5 | 93,2401 | |||
| 5 | 93,2401 | |||
| 30.04.2025 | 11:55:59,672 | 1 | 93,2779 | |
| 1 | 93,2779 | |||
| 1 | 93,2779 | |||
| 30.04.2025 | 11:55:40,941 | 1 | 93,2799 | |
| 1 | 93,2799 | |||
| 1 | 93,2799 | |||
| 30.04.2025 | 11:55:34,498 | 3 | 93,2779 | |
| 3 | 93,2779 | |||
| 3 | 93,2779 | |||
| 30.04.2025 | 11:55:33,492 | 2 | 93,2779 | |
| 2 | 93,2779 | |||
| 2 | 93,2779 | |||
| 30.04.2025 | 11:55:15,166 | 1 | 93,2759 | |
| 1 | 93,2759 | |||
| 1 | 93,2759 | |||
| 30.04.2025 | 11:55:12,244 | 1 | 93,2759 | |
| 1 | 93,2759 | |||
| 1 | 93,2759 | |||
| 30.04.2025 | 11:55:09,326 | 3 | 93,2819 | |
| 3 | 93,2819 | |||
| 3 | 93,2819 | |||
| 30.04.2025 | 11:54:52,816 | 1 | 93,2759 | |
| 1 | 93,2759 | |||
| 1 | 93,2759 | |||
| 30.04.2025 | 11:54:32,393 | 6 | 93,2839 | |
| 6 | 93,2839 | |||
| 6 | 93,2839 | |||
| 30.04.2025 | 11:54:28,426 | 3 | 93,2541 | |
| 3 | 93,2541 | |||
| 3 | 93,2541 | |||
| 30.04.2025 | 11:54:04,520 | 2 | 93,2679 | |
| 2 | 93,2679 | |||
| 2 | 93,2679 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:58:11
Letzte Aktualisierung:
30.04.2025 @ 18:58:11