Nvidia Corp.

3081

2475

157.34

       

Date Time Volume Order Volume Price
27/08/2025 15:03:28.757 70   157.34
      70 157.34
      70 157.34
27/08/2025 15:03:17.109 15   157.30
      15 157.30
      15 157.30
27/08/2025 15:03:04.724 25   157.30
      25 157.30
      25 157.30
27/08/2025 15:03:04.282 3   157.36
      3 157.36
      3 157.36
27/08/2025 15:02:58.479 41   157.30
      16 157.30
      39 157.30
      25 157.30
      2 157.30
27/08/2025 15:02:20.027 600   157.34
      600 157.34
      600 157.34
27/08/2025 15:02:19.929 600   157.34
      600 157.34
      600 157.34
27/08/2025 15:02:17.467 38   157.32
      38 157.32
      38 157.32
27/08/2025 15:02:10.016 20   157.32
      20 157.32
      20 157.32
27/08/2025 15:02:09.871 1   157.32
      1 157.32
      1 157.32
27/08/2025 15:02:06.133 375   157.40
      50 157.40
      375 157.40
      275 157.40
      50 157.40
27/08/2025 15:02:02.309 25   157.34
      25 157.34
      25 157.34
27/08/2025 15:01:54.159 10   157.36
      10 157.36
      10 157.36
27/08/2025 15:01:25.948 25   157.48
      25 157.48
      25 157.48
27/08/2025 15:01:22.542 60   157.48
      60 157.48
      60 157.48
27/08/2025 15:01:02.467 70   157.48
      70 157.48
      70 157.48
27/08/2025 15:01:02.218 32   157.48
      32 157.48
      32 157.48
27/08/2025 15:01:02.122 10   157.50
      10 157.50
      10 157.50
27/08/2025 15:00:45.340 200   157.44
      200 157.44
      200 157.44
27/08/2025 15:00:41.416 8   157.44
      8 157.44
      8 157.44
27/08/2025 15:00:26.003 2   157.44
      2 157.44
      2 157.44
27/08/2025 15:00:24.124 25   157.46
      25 157.46
      25 157.46
27/08/2025 15:00:05.364 5   157.40
      5 157.40
      5 157.40
27/08/2025 14:59:57.695 57   157.42
      57 157.42
      57 157.42
27/08/2025 14:59:37.675 20   157.48
      20 157.48
      20 157.48
27/08/2025 14:59:33.390 70   157.50
      70 157.50
      70 157.50
27/08/2025 14:59:13.949 1   157.52
      1 157.52
      1 157.52
27/08/2025 14:59:05.289 1   157.58
      1 157.58
      1 157.58
27/08/2025 14:58:55.020 4   157.50
      4 157.50
      4 157.50
27/08/2025 14:58:35.261 15   157.52
      15 157.52
      15 157.52
27/08/2025 14:58:11.269 25   157.60
      16 157.60
      9 157.60
      25 157.60
27/08/2025 14:58:04.920 3   157.50
      3 157.50
      3 157.50
27/08/2025 14:57:54.958 13   157.58
      13 157.58
      13 157.58
27/08/2025 14:57:49.218 1   157.58
      1 157.58
      1 157.58
27/08/2025 14:57:31.812 7   157.60
      7 157.60
      7 157.60
27/08/2025 14:57:21.846 2   157.52
      2 157.52
      2 157.52
27/08/2025 14:57:19.929 7   157.58
      7 157.58
      7 157.58
27/08/2025 14:57:18.675 3   157.60
      3 157.60
      3 157.60
27/08/2025 14:57:08.750 30   157.52
      30 157.52
      30 157.52
27/08/2025 14:56:45.333 16   157.60
      16 157.60
      16 157.60
27/08/2025 14:56:45.072 30   157.56
      30 157.56
      30 157.56
27/08/2025 14:56:32.812 1   157.60
      1 157.60
      1 157.60
27/08/2025 14:56:08.893 280   157.60
      280 157.60
      280 157.60
27/08/2025 14:56:08.060 16   157.60
      16 157.60
      16 157.60
27/08/2025 14:55:56.496 20   157.60
      20 157.60
      20 157.60
27/08/2025 14:55:54.846 10   157.60
      10 157.60
      10 157.60
27/08/2025 14:55:48.213 30   157.56
      30 157.56
      30 157.56
27/08/2025 14:55:39.007 10   157.60
      10 157.60
      10 157.60
27/08/2025 14:55:35.825 815   157.58
      246 157.58
      569 157.58
      815 157.58
27/08/2025 14:55:35.053 400   157.52
      400 157.52
      400 157.52
27/08/2025 14:55:34.100 600   157.52
      600 157.52
      600 157.52
27/08/2025 14:55:33.985 264   157.50
      50 157.50
      264 157.50
      214 157.50
27/08/2025 14:55:33.861 900   157.48
      263 157.48
      637 157.48
      900 157.48
27/08/2025 14:55:09.526 600   157.48
      600 157.48
      600 157.48
27/08/2025 14:54:57.565 25   157.46
      25 157.46
      25 157.46
27/08/2025 14:54:57.101 265   157.44
      150 157.44
      231 157.44
      100 157.44
      3 157.44
      10 157.44
      19 157.44
      2 157.44
      15 157.44
27/08/2025 14:53:51.106 390   157.44
      390 157.44
      390 157.44
27/08/2025 14:53:51.018 600   157.44
      600 157.44
      600 157.44
27/08/2025 14:53:49.437 10   157.46
      10 157.46
      10 157.46
27/08/2025 14:53:47.413 50   157.44
      50 157.44
      50 157.44
27/08/2025 14:53:44.590 6   157.44
      6 157.44
      6 157.44
27/08/2025 14:53:39.708 80   157.44
      80 157.44
      80 157.44
27/08/2025 14:53:22.722 6   157.46
      6 157.46
      6 157.46
27/08/2025 14:53:12.979 50   157.44
      3 157.44
      16 157.44
      31 157.44
      50 157.44
27/08/2025 14:53:04.282 7   157.50
      7 157.50
      7 157.50
27/08/2025 14:53:00.057 96   157.50
      96 157.50
      96 157.50
27/08/2025 14:52:55.304 6   157.50
      6 157.50
      6 157.50
27/08/2025 14:52:45.303 15   157.50
      15 157.50
      15 157.50
27/08/2025 14:52:44.677 1   157.50
      1 157.50
      1 157.50
27/08/2025 14:52:28.011 38   157.46
      38 157.46
      38 157.46
27/08/2025 14:52:25.660 11   157.46
      11 157.46
      11 157.46
27/08/2025 14:52:12.854 34   157.54
      34 157.54
      30 157.54
      4 157.54
27/08/2025 14:52:05.796 50   157.46
      50 157.46
      50 157.46
27/08/2025 14:52:04.523 1   157.54
      1 157.54
      1 157.54
27/08/2025 14:51:47.366 100   157.52
      100 157.52
      100 157.52
27/08/2025 14:51:46.801 100   157.58
      100 157.58
      100 157.58
27/08/2025 14:51:39.638 5   157.48
      5 157.48
      5 157.48
27/08/2025 14:51:33.673 1   157.56
      1 157.56
      1 157.56
27/08/2025 14:51:28.365 32   157.50
      32 157.50
      32 157.50
27/08/2025 14:51:16.869 15   157.56
      15 157.56
      15 157.56
27/08/2025 14:51:06.062 2   157.56
      2 157.56
      2 157.56
27/08/2025 14:51:04.245 10   157.56
      10 157.56
      10 157.56
27/08/2025 14:50:50.914 1   157.56
      1 157.56
      1 157.56
27/08/2025 14:50:41.986 1   157.46
      1 157.46
      1 157.46
27/08/2025 14:50:41.677 20   157.54
      20 157.54
      20 157.54
27/08/2025 14:50:33.409 25   157.54
      25 157.54
      25 157.54
27/08/2025 14:50:06.166 120   157.50
      120 157.50
      120 157.50
27/08/2025 14:50:00.024 64   157.46
      64 157.46
      64 157.46
27/08/2025 14:49:56.088 30   157.54
      30 157.54
      30 157.54
27/08/2025 14:49:44.128 100   157.48
      100 157.48
      100 157.48
27/08/2025 14:49:37.216 40   157.48
      40 157.48
      40 157.48
27/08/2025 14:49:31.187 12   157.48
      12 157.48
      12 157.48
27/08/2025 14:49:05.065 25   157.58
      25 157.58
      25 157.58
27/08/2025 14:48:44.885 107   157.50
      1 157.50
      25 157.50
      50 157.50
      18 157.50
      11 157.50
      107 157.50
      2 157.50
27/08/2025 14:47:58.646 600   157.56
      600 157.56
      600 157.56
27/08/2025 14:47:38.177 5   157.54
      5 157.54
      5 157.54
27/08/2025 14:47:17.756 1   157.54
      1 157.54
      1 157.54
27/08/2025 14:46:40.233 12   157.56
      12 157.56
      12 157.56
27/08/2025 14:46:38.861 17   157.62
      17 157.62
      17 157.62
27/08/2025 14:46:29.410 2   157.58
      2 157.58
      2 157.58
27/08/2025 14:46:00.843 25   157.50
      20 157.50
      25 157.50
      5 157.50
27/08/2025 14:45:51.012 5   157.60
      5 157.60
      5 157.60
27/08/2025 14:45:17.949 5   157.64
      5 157.64
      5 157.64
27/08/2025 14:44:39.318 2   157.54
      2 157.54
      2 157.54
27/08/2025 14:44:19.089 115   157.62
      115 157.62
      115 157.62
27/08/2025 14:43:07.836 3   157.54
      3 157.54
      3 157.54
27/08/2025 14:42:54.274 100   157.62
      100 157.62
      100 157.62
27/08/2025 14:42:50.327 1   157.62
      1 157.62
      1 157.62
27/08/2025 14:42:31.807 1   157.66
      1 157.66
      1 157.66
27/08/2025 14:42:22.246 100   157.62
      63 157.62
      100 157.62
      37 157.62
27/08/2025 14:42:20.639 1   157.68
      1 157.68
      1 157.68
27/08/2025 14:42:18.685 3   157.56
      3 157.56
      3 157.56
27/08/2025 14:42:18.124 1   157.68
      1 157.68
      1 157.68
27/08/2025 14:42:16.204 36   157.66
      36 157.66
      36 157.66
27/08/2025 14:42:11.883 5   157.56
      5 157.56
      5 157.56
27/08/2025 14:42:01.419 1   157.58
      1 157.58
      1 157.58
27/08/2025 14:41:45.420 49   157.64
      49 157.64
      49 157.64
27/08/2025 14:41:23.738 15   157.66
      15 157.66
      15 157.66
27/08/2025 14:41:22.424 18   157.66
      18 157.66
      18 157.66
27/08/2025 14:40:56.323 4   157.68
      4 157.68
      4 157.68
27/08/2025 14:40:37.518 38   157.58
      38 157.58
      37 157.58
      1 157.58
27/08/2025 14:40:31.611 101   157.64
      101 157.64
      101 157.64
27/08/2025 14:40:20.986 1   157.66
      1 157.66
      1 157.66
27/08/2025 14:40:13.865 1   157.66
      1 157.66
      1 157.66
27/08/2025 14:39:46.768 4   157.62
      4 157.62
      4 157.62
27/08/2025 14:39:41.037 2   157.56
      2 157.56
      2 157.56
27/08/2025 14:39:36.971 320   157.62
      320 157.62
      320 157.62
27/08/2025 14:39:35.599 16   157.62
      16 157.62
      16 157.62
27/08/2025 14:39:26.895 2   157.56
      2 157.56
      2 157.56
27/08/2025 14:39:04.018 10   157.64
      10 157.64
      10 157.64
27/08/2025 14:38:59.963 20   157.64
      20 157.64
      20 157.64
27/08/2025 14:38:46.577 20   157.60
      20 157.60
      20 157.60
27/08/2025 14:38:33.785 50   157.50
      50 157.50
      50 157.50
27/08/2025 14:38:27.726 25   157.50
      20 157.50
      25 157.50
      5 157.50
27/08/2025 14:38:20.617 50   157.60
      50 157.60
      50 157.60
27/08/2025 14:38:18.422 55   157.62
      55 157.62
      55 157.62
27/08/2025 14:38:01.538 25   157.60
      25 157.60
      25 157.60
27/08/2025 14:37:58.350 25   157.62
      25 157.62
      25 157.62
27/08/2025 14:37:38.026 7   157.60
      7 157.60
      7 157.60
27/08/2025 14:37:36.912 100   157.66
      25 157.66
      75 157.66
      100 157.66
27/08/2025 14:37:32.829 450   157.58
      450 157.58
      450 157.58
27/08/2025 14:37:27.765 600   157.58
      600 157.58
      600 157.58
27/08/2025 14:37:27.584 600   157.58
      600 157.58
      600 157.58
27/08/2025 14:37:27.396 600   157.58
      600 157.58
      600 157.58
27/08/2025 14:37:27.180 600   157.58
      600 157.58
      600 157.58
27/08/2025 14:37:08.873 600   157.58
      600 157.58
      600 157.58
27/08/2025 14:36:39.148 1   157.58
      1 157.58
      1 157.58
27/08/2025 14:36:35.839 11   157.64
      11 157.64
      11 157.64
27/08/2025 14:36:32.811 1   157.64
      1 157.64
      1 157.64
27/08/2025 14:36:32.311 1   157.56
      1 157.56
      1 157.56
27/08/2025 14:36:30.900 14   157.64
      14 157.64
      14 157.64
27/08/2025 14:36:25.815 169   157.56
      169 157.56
      169 157.56
27/08/2025 14:36:23.502 70   157.62
      20 157.62
      70 157.62
      50 157.62
27/08/2025 14:36:02.536 6   157.60
      6 157.60
      6 157.60
27/08/2025 14:35:52.533 7   157.62
      7 157.62
      7 157.62
27/08/2025 14:35:49.443 9   157.62
      9 157.62
      9 157.62
27/08/2025 14:35:38.225 100   157.52
      100 157.52
      100 157.52
27/08/2025 14:35:33.022 15   157.60
      15 157.60
      15 157.60
27/08/2025 14:35:32.590 5   157.60
      5 157.60
      5 157.60
27/08/2025 14:35:22.664 150   157.52
      150 157.52
      150 157.52
27/08/2025 14:35:16.075 374   157.52
      374 157.52
      374 157.52
27/08/2025 14:35:10.484 120   157.50
      120 157.50
      120 157.50
27/08/2025 14:35:04.479 600   157.50
      600 157.50
      600 157.50
27/08/2025 14:34:58.939 101   157.48
      101 157.48
      101 157.48
27/08/2025 14:34:57.585 338   157.48
      338 157.48
      338 157.48
27/08/2025 14:34:57.450 600   157.48
      600 157.48
      600 157.48
27/08/2025 14:34:57.167 815   157.48
      30 157.48
      215 157.48
      275 157.48
      116 157.48
      600 157.48
      394 157.48
27/08/2025 14:34:51.430 600   157.50
      600 157.50
      600 157.50
27/08/2025 14:34:51.256 768   157.50
      284 157.50
      600 157.50
      461 157.50
      6 157.50
      13 157.50
      15 157.50
      30 157.50
      10 157.50
      17 157.50
      100 157.50
27/08/2025 14:34:51.148 2   157.50
      2 157.50
      2 157.50
27/08/2025 14:34:51.000 502   157.58
      502 157.58
      502 157.58
27/08/2025 14:34:46.153 100   157.60
      100 157.60
      100 157.60
27/08/2025 14:33:40.212 500   157.54
      500 157.54
      500 157.54
27/08/2025 14:33:39.542 4   157.58
      4 157.58
      4 157.58
27/08/2025 14:33:35.961 4   157.56
      4 157.56
      4 157.56
27/08/2025 14:33:19.161 10   157.58
      10 157.58
      10 157.58
27/08/2025 14:33:18.331 6   157.58
      6 157.58
      6 157.58
27/08/2025 14:33:13.203 2   157.52
      2 157.52
      2 157.52
27/08/2025 14:32:59.584 5   157.54
      5 157.54
      5 157.54
27/08/2025 14:32:39.943 62   157.54
      62 157.54
      62 157.54
27/08/2025 14:32:28.263 36   157.56
      36 157.56
      36 157.56
27/08/2025 14:32:17.437 3   157.56
      3 157.56
      3 157.56
27/08/2025 14:32:10.824 200   157.52
      200 157.52
      200 157.52
27/08/2025 14:32:10.639 15   157.52
      15 157.52
      15 157.52
27/08/2025 14:32:03.681 65   157.54
      65 157.54
      65 157.54
27/08/2025 14:31:57.823 33   157.54
      33 157.54
      33 157.54
27/08/2025 14:31:52.139 40   157.52
      40 157.52
      40 157.52
27/08/2025 14:31:39.253 50   157.54
      50 157.54
      50 157.54
27/08/2025 14:31:32.241 15   157.52
      15 157.52
      15 157.52
27/08/2025 14:31:27.468 10   157.58
      10 157.58
      10 157.58
27/08/2025 14:31:26.393 20   157.60
      20 157.60
      20 157.60
27/08/2025 14:31:26.216 45   157.64
      45 157.64
      45 157.64
27/08/2025 14:31:16.662 1   157.64
      1 157.64
      1 157.64
27/08/2025 14:31:09.848 1   157.66
      1 157.66
      1 157.66
27/08/2025 14:30:57.779 8   157.68
      8 157.68
      8 157.68
27/08/2025 14:30:48.087 1   157.68
      1 157.68
      1 157.68
27/08/2025 14:30:27.031 1   157.70
      1 157.70
      1 157.70
27/08/2025 14:30:21.851 25   157.70
      25 157.70
      25 157.70
27/08/2025 14:29:56.256 5   157.66
      5 157.66
      5 157.66
27/08/2025 14:29:54.458 1   157.58
      1 157.58
      1 157.58
27/08/2025 14:29:49.588 1   157.56
      1 157.56
      1 157.56
27/08/2025 14:29:20.184 16   157.66
      16 157.66
      16 157.66
27/08/2025 14:29:09.804 20   157.62
      20 157.62
      20 157.62
27/08/2025 14:29:08.692 1   157.60
      1 157.60
      1 157.60
27/08/2025 14:28:58.212 50   157.58
      50 157.58
      50 157.58
27/08/2025 14:28:56.391 3   157.58
      3 157.58
      3 157.58
27/08/2025 14:28:51.288 58   157.56
      23 157.56
      35 157.56
      58 157.56
27/08/2025 14:28:51.056 495   157.56
      345 157.56
      495 157.56
      150 157.56
27/08/2025 14:28:50.881 500   157.56
      500 157.56
      500 157.56
27/08/2025 14:28:50.722 500   157.56
      500 157.56
      500 157.56
27/08/2025 14:28:50.578 500   157.56
      500 157.56
      500 157.56
27/08/2025 14:28:50.330 655   157.56
      14 157.56
      64 157.56
      27 157.56
      655 157.56
      500 157.56
      50 157.56
27/08/2025 14:27:39.414 500   157.66
      500 157.66
      500 157.66
27/08/2025 14:27:28.002 5   157.68
      5 157.68
      5 157.68
27/08/2025 14:27:23.236 10   157.66
      10 157.66
      10 157.66
27/08/2025 14:27:20.012 20   157.68
      20 157.68
      20 157.68
27/08/2025 14:27:16.434 30   157.66
      30 157.66
      30 157.66
27/08/2025 14:27:14.144 1   157.76
      1 157.76
      1 157.76
27/08/2025 14:26:55.862 20   157.74
      20 157.74
      20 157.74
27/08/2025 14:26:51.012 100   157.74
      100 157.74
      100 157.74
27/08/2025 14:26:17.160 76   157.80
      76 157.80
      76 157.80
27/08/2025 14:26:16.219 30   157.80
      30 157.80
      30 157.80
27/08/2025 14:26:05.916 100   157.80
      100 157.80
      100 157.80
27/08/2025 14:25:55.072 14   157.72
      14 157.72
      14 157.72
27/08/2025 14:25:52.083 18   157.82
      18 157.82
      18 157.82
27/08/2025 14:25:47.141 50   157.82
      50 157.82
      50 157.82
27/08/2025 14:25:46.821 14   157.74
      14 157.74
      14 157.74
27/08/2025 14:25:30.916 4   157.84
      4 157.84
      4 157.84
27/08/2025 14:25:29.511 1   157.76
      1 157.76
      1 157.76
27/08/2025 14:25:20.842 3   157.80
      3 157.80
      3 157.80
27/08/2025 14:24:53.889 1   157.78
      1 157.78
      1 157.78
27/08/2025 14:24:45.656 63   157.78
      63 157.78
      63 157.78
27/08/2025 14:24:43.439 55   157.78
      55 157.78
      55 157.78
27/08/2025 14:24:36.577 25   157.80
      25 157.80
      25 157.80
27/08/2025 14:24:22.100 1   157.78
      1 157.78
      1 157.78
27/08/2025 14:24:07.798 10   157.72
      10 157.72
      10 157.72
27/08/2025 14:23:48.532 3   157.70
      3 157.70
      3 157.70
27/08/2025 14:23:47.475 1   157.70
      1 157.70
      1 157.70
27/08/2025 14:23:37.428 15   157.80
      15 157.80
      15 157.80
27/08/2025 14:23:21.135 13   157.70
      13 157.70
      13 157.70
27/08/2025 14:23:09.588 9   157.76
      9 157.76
      9 157.76
27/08/2025 14:23:02.147 50   157.76
      50 157.76
      50 157.76
27/08/2025 14:22:56.410 7   157.76
      7 157.76
      7 157.76
27/08/2025 14:22:51.521 3   157.68
      3 157.68
      3 157.68
27/08/2025 14:22:48.747 10   157.76
      10 157.76
      10 157.76
27/08/2025 14:22:28.188 4   157.72
      4 157.72
      4 157.72
27/08/2025 14:22:16.325 278   157.72
      15 157.72
      7 157.72
      179 157.72
      25 157.72
      278 157.72
      11 157.72
      41 157.72
27/08/2025 14:22:16.162 29   157.72
      29 157.72
      29 157.72
27/08/2025 14:22:16.073 14   157.72
      14 157.72
      14 157.72
27/08/2025 14:22:15.414 65   157.66
      65 157.66
      65 157.66
27/08/2025 14:22:15.312 10   157.66
      10 157.66
      10 157.66
27/08/2025 14:21:52.725 425   157.70
      425 157.70
      425 157.70
27/08/2025 14:21:44.651 2   157.76
      2 157.76
      2 157.76
27/08/2025 14:21:42.424 79   157.70
      71 157.70
      8 157.70
      79 157.70
27/08/2025 14:21:42.365 90   157.70
      60 157.70
      30 157.70
      90 157.70
27/08/2025 14:21:11.963 5   157.78
      2 157.78
      5 157.78
      3 157.78
27/08/2025 14:21:11.828 26   157.78
      26 157.78
      1 157.78
      25 157.78
27/08/2025 14:21:11.771 3   157.78
      3 157.78
      3 157.78
27/08/2025 14:20:54.014 59   157.76
      59 157.76
      59 157.76
27/08/2025 14:20:53.947 3   157.76
      3 157.76
      3 157.76
27/08/2025 14:20:05.460 4   157.74
      4 157.74
      4 157.74
27/08/2025 14:20:03.528 100   157.76
      100 157.76
      100 157.76
27/08/2025 14:19:45.433 1   157.82
      1 157.82
      1 157.82
27/08/2025 14:19:33.957 30   157.76
      30 157.76
      30 157.76
27/08/2025 14:19:18.453 1   157.84
      1 157.84
      1 157.84
27/08/2025 14:19:17.710 2   157.84
      2 157.84
      2 157.84
27/08/2025 14:19:08.209 200   157.86
      200 157.86
      200 157.86
27/08/2025 14:18:53.959 20   157.86
      20 157.86
      20 157.86
27/08/2025 14:18:52.899 1   157.82
      1 157.82
      1 157.82
27/08/2025 14:18:45.152 7   157.86
      7 157.86
      7 157.86
27/08/2025 14:18:31.703 1   157.88
      1 157.88
      1 157.88
27/08/2025 14:18:31.654 17   157.82
      17 157.82
      17 157.82
27/08/2025 14:17:36.773 5   157.80
      5 157.80
      5 157.80
27/08/2025 14:17:28.923 158   157.88
      52 157.88
      106 157.88
      158 157.88
27/08/2025 14:17:00.601 1   157.80
      1 157.80
      1 157.80
27/08/2025 14:16:45.010 7   157.88
      7 157.88
      7 157.88
27/08/2025 14:16:42.560 2   157.88
      2 157.88
      2 157.88
27/08/2025 14:16:21.839 10   157.88
      10 157.88
      10 157.88
27/08/2025 14:16:18.140 2   157.80
      2 157.80
      2 157.80
27/08/2025 14:15:56.458 96   157.86
      96 157.86
      96 157.86
27/08/2025 14:15:56.338 102   157.88
      22 157.88
      50 157.88
      95 157.88
      7 157.88
      30 157.88
27/08/2025 14:15:20.511 500   157.86
      500 157.86
      500 157.86
27/08/2025 14:15:14.501 32   157.86
      32 157.86
      32 157.86
27/08/2025 14:14:32.675 5   157.86
      5 157.86
      5 157.86
27/08/2025 14:13:56.477 26   157.90
      26 157.90
      26 157.90
27/08/2025 14:13:53.131 15   157.88
      15 157.88
      15 157.88
27/08/2025 14:13:46.118 15   157.88
      15 157.88
      15 157.88
27/08/2025 14:13:44.000 88   157.92
      88 157.92
      88 157.92
27/08/2025 14:13:30.842 3   157.88
      3 157.88
      3 157.88
27/08/2025 14:13:26.279 88   157.88
      88 157.88
      88 157.88
27/08/2025 14:13:02.531 22   157.92
      12 157.92
      22 157.92
      10 157.92
27/08/2025 14:12:54.167 2   157.94
      2 157.94
      2 157.94
27/08/2025 14:12:05.933 4   157.90
      4 157.90
      4 157.90
27/08/2025 14:11:51.922 10   157.88
      10 157.88
      10 157.88
27/08/2025 14:11:49.511 24   157.88
      24 157.88
      24 157.88
27/08/2025 14:11:39.632 100   157.88
      100 157.88
      100 157.88
27/08/2025 14:11:39.346 28   157.80
      28 157.80
      28 157.80
27/08/2025 14:11:17.935 6   157.86
      6 157.86
      6 157.86
27/08/2025 14:11:05.657 1   157.88
      1 157.88
      1 157.88
27/08/2025 14:10:51.371 1   157.82
      1 157.82
      1 157.82
27/08/2025 14:10:45.944 3   157.82
      3 157.82
      3 157.82
27/08/2025 14:10:29.053 28   157.88
      28 157.88
      28 157.88
27/08/2025 14:10:25.019 4   157.90
      4 157.90
      4 157.90
27/08/2025 14:10:24.954 40   157.90
      40 157.90
      40 157.90
27/08/2025 14:10:24.434 26   157.84
      26 157.84
      26 157.84
27/08/2025 14:10:12.719 2   157.82
      2 157.82
      2 157.82
27/08/2025 14:10:07.403 22   157.82
      22 157.82
      22 157.82
27/08/2025 14:09:47.052 13   157.88
      13 157.88
      13 157.88
27/08/2025 14:09:42.133 45   157.88
      45 157.88
      45 157.88
27/08/2025 14:09:32.194 200   157.90
      200 157.90
      200 157.90
27/08/2025 14:09:29.056 2   157.90
      2 157.90
      2 157.90
27/08/2025 14:09:28.821 63   157.90
      63 157.90
      63 157.90
27/08/2025 14:09:16.599 388   157.88
      388 157.88
      388 157.88
27/08/2025 14:09:12.035 23   157.84
      23 157.84
      23 157.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)