Nvidia Corp.

1116

897

152.62

       

Date Time Volume Order Volume Price
29/08/2025 11:23:03.517 260   152.62
      260 152.62
      260 152.62
29/08/2025 11:22:40.789 1   152.56
      1 152.56
      1 152.56
29/08/2025 11:22:27.109 1 000   152.62
      1 000 152.62
      1 000 152.62
29/08/2025 11:22:19.146 10   152.64
      10 152.64
      10 152.64
29/08/2025 11:22:06.708 3 900   152.60
      17 152.60
      3 883 152.60
      3 900 152.60
29/08/2025 11:21:47.114 1 000   152.70
      1 000 152.70
      1 000 152.70
29/08/2025 11:21:41.312 1   152.76
      1 152.76
      1 152.76
29/08/2025 11:21:15.357 1   152.76
      1 152.76
      1 152.76
29/08/2025 11:21:13.610 3   152.70
      3 152.70
      3 152.70
29/08/2025 11:21:09.184 6   152.68
      6 152.68
      6 152.68
29/08/2025 11:20:59.962 6   152.74
      6 152.74
      6 152.74
29/08/2025 11:20:46.413 2   152.76
      2 152.76
      2 152.76
29/08/2025 11:20:33.631 20   152.74
      20 152.74
      20 152.74
29/08/2025 11:20:14.424 40   152.78
      40 152.78
      40 152.78
29/08/2025 11:19:23.037 5   152.80
      5 152.80
      5 152.80
29/08/2025 11:19:16.910 1   152.84
      1 152.84
      1 152.84
29/08/2025 11:18:54.652 1 921   152.74
      30 152.74
      1 889 152.74
      1 921 152.74
      2 152.74
29/08/2025 11:18:38.898 1 000   152.80
      1 000 152.80
      1 000 152.80
29/08/2025 11:18:38.620 1 000   152.80
      1 000 152.80
      1 000 152.80
29/08/2025 11:18:28.949 1 011   152.80
      11 152.80
      1 000 152.80
      1 011 152.80
29/08/2025 11:18:20.101 1   152.86
      1 152.86
      1 152.86
29/08/2025 11:17:52.481 3   152.82
      3 152.82
      3 152.82
29/08/2025 11:17:27.646 20   152.86
      20 152.86
      20 152.86
29/08/2025 11:17:24.920 2   152.86
      2 152.86
      2 152.86
29/08/2025 11:17:15.657 13   152.82
      13 152.82
      13 152.82
29/08/2025 11:16:48.181 1   152.88
      1 152.88
      1 152.88
29/08/2025 11:16:38.119 2   152.88
      2 152.88
      2 152.88
29/08/2025 11:16:20.815 1   152.80
      1 152.80
      1 152.80
29/08/2025 11:16:03.517 50   152.80
      50 152.80
      50 152.80
29/08/2025 11:15:56.317 400   152.72
      400 152.72
      400 152.72
29/08/2025 11:15:25.885 15   152.78
      15 152.78
      15 152.78
29/08/2025 11:15:11.584 1   152.78
      1 152.78
      1 152.78
29/08/2025 11:14:53.279 2   152.80
      2 152.80
      2 152.80
29/08/2025 11:14:37.497 20   152.72
      20 152.72
      20 152.72
29/08/2025 11:14:26.115 391   152.72
      391 152.72
      391 152.72
29/08/2025 11:14:08.611 20   152.70
      20 152.70
      20 152.70
29/08/2025 11:13:49.877 1   152.64
      1 152.64
      1 152.64
29/08/2025 11:13:11.346 25   152.70
      25 152.70
      25 152.70
29/08/2025 11:13:03.989 15   152.66
      15 152.66
      15 152.66
29/08/2025 11:12:55.977 30   152.66
      30 152.66
      30 152.66
29/08/2025 11:12:48.681 50   152.64
      50 152.64
      50 152.64
29/08/2025 11:12:33.203 200   152.70
      200 152.70
      200 152.70
29/08/2025 11:12:18.186 200   152.74
      200 152.74
      200 152.74
29/08/2025 11:12:15.356 10   152.76
      10 152.76
      10 152.76
29/08/2025 11:11:20.540 10   152.60
      10 152.60
      10 152.60
29/08/2025 11:11:18.175 10   152.66
      10 152.66
      10 152.66
29/08/2025 11:11:10.669 18   152.64
      18 152.64
      18 152.64
29/08/2025 11:11:01.503 2   152.66
      2 152.66
      2 152.66
29/08/2025 11:10:59.406 1   152.70
      1 152.70
      1 152.70
29/08/2025 11:10:53.069 7   152.70
      7 152.70
      7 152.70
29/08/2025 11:10:22.742 200   152.64
      200 152.64
      200 152.64
29/08/2025 11:10:15.578 17   152.70
      17 152.70
      17 152.70
29/08/2025 11:10:13.722 1   152.64
      1 152.64
      1 152.64
29/08/2025 11:09:01.967 10   152.48
      10 152.48
      10 152.48
29/08/2025 11:08:51.592 50   152.52
      50 152.52
      50 152.52
29/08/2025 11:08:48.284 100   152.48
      100 152.48
      100 152.48
29/08/2025 11:08:29.649 1   152.50
      1 152.50
      1 152.50
29/08/2025 11:08:21.147 260   152.42
      260 152.42
      260 152.42
29/08/2025 11:08:17.679 100   152.42
      100 152.42
      100 152.42
29/08/2025 11:08:13.490 17   152.42
      17 152.42
      17 152.42
29/08/2025 11:08:09.641 5   152.50
      5 152.50
      5 152.50
29/08/2025 11:07:46.691 76   152.46
      76 152.46
      76 152.46
29/08/2025 11:07:44.089 33   152.50
      33 152.50
      33 152.50
29/08/2025 11:07:28.058 2   152.52
      2 152.52
      2 152.52
29/08/2025 11:07:10.250 5   152.40
      5 152.40
      5 152.40
29/08/2025 11:06:26.870 33   152.48
      33 152.48
      33 152.48
29/08/2025 11:06:17.970 1 000   152.40
      1 000 152.40
      1 000 152.40
29/08/2025 11:06:00.157 20   152.36
      20 152.36
      20 152.36
29/08/2025 11:05:58.487 2   152.44
      2 152.44
      2 152.44
29/08/2025 11:05:54.361 7   152.32
      7 152.32
      7 152.32
29/08/2025 11:05:51.642 7   152.40
      7 152.40
      7 152.40
29/08/2025 11:05:48.566 11   152.34
      11 152.34
      11 152.34
29/08/2025 11:05:42.959 3   152.44
      3 152.44
      3 152.44
29/08/2025 11:05:29.793 3   152.36
      3 152.36
      3 152.36
29/08/2025 11:05:29.556 55   152.36
      55 152.36
      55 152.36
29/08/2025 11:05:27.889 2   152.34
      2 152.34
      2 152.34
29/08/2025 11:05:03.223 10   152.42
      10 152.42
      10 152.42
29/08/2025 11:04:54.921 25   152.38
      25 152.38
      25 152.38
29/08/2025 11:04:51.416 4   152.44
      4 152.44
      4 152.44
29/08/2025 11:04:43.426 50   152.48
      50 152.48
      50 152.48
29/08/2025 11:04:18.312 6   152.38
      6 152.38
      6 152.38
29/08/2025 11:03:59.788 10   152.48
      10 152.48
      10 152.48
29/08/2025 11:03:57.781 45   152.48
      45 152.48
      45 152.48
29/08/2025 11:03:51.866 1   152.48
      1 152.48
      1 152.48
29/08/2025 11:03:43.848 40   152.40
      40 152.40
      40 152.40
29/08/2025 11:03:33.749 1   152.42
      1 152.42
      1 152.42
29/08/2025 11:03:33.221 32   152.24
      32 152.24
      32 152.24
29/08/2025 11:03:21.577 17   152.22
      17 152.22
      17 152.22
29/08/2025 11:03:21.366 2   152.30
      2 152.30
      2 152.30
29/08/2025 11:03:04.574 3   152.28
      3 152.28
      3 152.28
29/08/2025 11:03:03.343 2   152.28
      2 152.28
      2 152.28
29/08/2025 11:02:59.728 14   152.16
      14 152.16
      14 152.16
29/08/2025 11:02:44.022 1   152.12
      1 152.12
      1 152.12
29/08/2025 11:02:42.209 1   152.04
      1 152.04
      1 152.04
29/08/2025 11:02:36.467 40   152.02
      40 152.02
      40 152.02
29/08/2025 11:02:36.297 18   152.06
      18 152.06
      18 152.06
29/08/2025 11:02:33.392 1   152.10
      1 152.10
      1 152.10
29/08/2025 11:02:05.260 10   152.30
      10 152.30
      10 152.30
29/08/2025 11:01:52.229 40   152.20
      40 152.20
      40 152.20
29/08/2025 11:01:50.867 10   152.26
      10 152.26
      10 152.26
29/08/2025 11:01:45.540 61   152.24
      50 152.24
      11 152.24
      61 152.24
29/08/2025 11:01:45.390 4   152.26
      4 152.26
      4 152.26
29/08/2025 11:01:44.995 20   152.34
      20 152.34
      20 152.34
29/08/2025 11:01:44.514 66   152.36
      66 152.36
      66 152.36
29/08/2025 11:01:20.513 50   152.56
      50 152.56
      50 152.56
29/08/2025 11:01:10.320 15   152.66
      15 152.66
      15 152.66
29/08/2025 11:00:44.101 35   152.60
      35 152.60
      23 152.60
      12 152.60
29/08/2025 11:00:42.164 100   152.52
      100 152.52
      100 152.52
29/08/2025 11:00:29.908 1   152.62
      1 152.62
      1 152.62
29/08/2025 11:00:03.637 10   152.62
      10 152.62
      10 152.62
29/08/2025 10:59:59.521 6   152.54
      6 152.54
      6 152.54
29/08/2025 10:59:56.117 25   152.58
      25 152.58
      25 152.58
29/08/2025 10:59:48.709 100   152.46
      100 152.46
      100 152.46
29/08/2025 10:59:36.346 130   152.48
      130 152.48
      130 152.48
29/08/2025 10:59:20.207 32   152.44
      32 152.44
      32 152.44
29/08/2025 10:59:19.015 33   152.44
      33 152.44
      33 152.44
29/08/2025 10:59:18.488 14   152.38
      8 152.38
      6 152.38
      14 152.38
29/08/2025 10:59:16.841 1 668   152.50
      164 152.50
      30 152.50
      30 152.50
      1 588 152.50
      50 152.50
      70 152.50
      4 152.50
      1 300 152.50
      100 152.50
29/08/2025 10:58:44.639 1 000   152.50
      1 000 152.50
      1 000 152.50
29/08/2025 10:58:38.113 80   152.60
      80 152.60
      80 152.60
29/08/2025 10:58:14.951 35   152.58
      35 152.58
      35 152.58
29/08/2025 10:58:08.181 20   152.72
      20 152.72
      20 152.72
29/08/2025 10:57:58.716 1   152.72
      1 152.72
      1 152.72
29/08/2025 10:57:56.230 245   152.62
      245 152.62
      245 152.62
29/08/2025 10:57:49.807 100   152.62
      100 152.62
      100 152.62
29/08/2025 10:57:42.922 17   152.52
      17 152.52
      17 152.52
29/08/2025 10:57:42.621 2   152.52
      2 152.52
      2 152.52
29/08/2025 10:57:42.177 1   152.60
      1 152.60
      1 152.60
29/08/2025 10:57:25.500 1 000   152.50
      30 152.50
      1 000 152.50
      970 152.50
29/08/2025 10:57:24.220 70   152.50
      50 152.50
      10 152.50
      70 152.50
      10 152.50
29/08/2025 10:57:24.165 250   152.50
      200 152.50
      35 152.50
      15 152.50
      250 152.50
29/08/2025 10:57:09.625 8   152.64
      8 152.64
      8 152.64
29/08/2025 10:56:52.284 100   152.66
      100 152.66
      100 152.66
29/08/2025 10:56:52.113 3   152.66
      3 152.66
      3 152.66
29/08/2025 10:56:41.081 5   152.66
      5 152.66
      5 152.66
29/08/2025 10:56:38.105 24   152.60
      24 152.60
      24 152.60
29/08/2025 10:56:27.364 1   152.72
      1 152.72
      1 152.72
29/08/2025 10:56:19.090 130   152.84
      130 152.84
      130 152.84
29/08/2025 10:56:14.706 100   152.88
      100 152.88
      100 152.88
29/08/2025 10:55:59.346 150   152.88
      150 152.88
      150 152.88
29/08/2025 10:55:52.150 2   152.92
      2 152.92
      2 152.92
29/08/2025 10:55:46.204 15   152.94
      15 152.94
      15 152.94
29/08/2025 10:55:45.025 12   152.88
      12 152.88
      12 152.88
29/08/2025 10:55:44.698 2   153.00
      2 153.00
      2 153.00
29/08/2025 10:55:44.163 130   152.98
      130 152.98
      130 152.98
29/08/2025 10:55:43.928 1   153.00
      1 153.00
      1 153.00
29/08/2025 10:55:39.263 50   153.00
      50 153.00
      50 153.00
29/08/2025 10:55:32.513 60   153.12
      60 153.12
      60 153.12
29/08/2025 10:55:22.394 200   153.06
      200 153.06
      200 153.06
29/08/2025 10:55:15.281 50   153.02
      50 153.02
      50 153.02
29/08/2025 10:55:11.936 93   152.92
      93 152.92
      93 152.92
29/08/2025 10:55:11.028 200   152.96
      166 152.96
      34 152.96
      200 152.96
29/08/2025 10:55:05.807 2   152.94
      2 152.94
      2 152.94
29/08/2025 10:55:01.949 8   152.98
      8 152.98
      8 152.98
29/08/2025 10:54:58.969 20   152.86
      20 152.86
      20 152.86
29/08/2025 10:54:56.588 200   152.90
      200 152.90
      200 152.90
29/08/2025 10:54:55.653 20   152.86
      20 152.86
      20 152.86
29/08/2025 10:54:46.181 300   152.90
      300 152.90
      300 152.90
29/08/2025 10:54:43.042 6   152.90
      6 152.90
      6 152.90
29/08/2025 10:54:33.159 85   152.84
      85 152.84
      85 152.84
29/08/2025 10:54:32.461 20   152.78
      20 152.78
      20 152.78
29/08/2025 10:54:32.240 1   152.86
      1 152.86
      1 152.86
29/08/2025 10:54:13.300 100   152.90
      100 152.90
      100 152.90
29/08/2025 10:53:53.803 1   152.86
      1 152.86
      1 152.86
29/08/2025 10:53:43.670 5   152.86
      5 152.86
      5 152.86
29/08/2025 10:53:40.419 3   152.76
      3 152.76
      3 152.76
29/08/2025 10:53:35.336 200   152.58
      50 152.58
      150 152.58
      200 152.58
29/08/2025 10:53:30.900 5   152.66
      5 152.66
      5 152.66
29/08/2025 10:53:29.248 300   152.64
      300 152.64
      300 152.64
29/08/2025 10:53:28.352 1   152.66
      1 152.66
      1 152.66
29/08/2025 10:53:16.773 18   152.66
      18 152.66
      18 152.66
29/08/2025 10:53:02.909 19   152.82
      19 152.82
      19 152.82
29/08/2025 10:53:00.255 18   152.74
      18 152.74
      18 152.74
29/08/2025 10:52:56.154 1 000   152.72
      1 000 152.72
      892 152.72
      66 152.72
      42 152.72
29/08/2025 10:52:55.729 8   152.74
      8 152.74
      8 152.74
29/08/2025 10:52:55.581 100   152.80
      100 152.80
      100 152.80
29/08/2025 10:52:43.241 20   152.90
      20 152.90
      20 152.90
29/08/2025 10:52:40.141 5   152.86
      5 152.86
      5 152.86
29/08/2025 10:52:34.055 2   152.88
      2 152.88
      2 152.88
29/08/2025 10:52:31.422 20   152.82
      20 152.82
      10 152.82
      10 152.82
29/08/2025 10:52:18.960 3 140   152.90
      50 152.90
      3 090 152.90
      80 152.90
      6 152.90
      33 152.90
      2 152.90
      30 152.90
      3 152.90
      2 985 152.90
      1 152.90
29/08/2025 10:51:22.378 1 000   153.00
      1 000 153.00
      1 000 153.00
29/08/2025 10:51:21.172 26   153.08
      26 153.08
      26 153.08
29/08/2025 10:51:17.479 39   153.00
      11 153.00
      39 153.00
      28 153.00
29/08/2025 10:51:17.349 240   153.00
      30 153.00
      4 153.00
      76 153.00
      20 153.00
      52 153.00
      9 153.00
      40 153.00
      200 153.00
      33 153.00
      16 153.00
29/08/2025 10:51:17.118 16   153.12
      16 153.12
      16 153.12
29/08/2025 10:51:16.949 40   153.16
      40 153.16
      40 153.16
29/08/2025 10:50:41.840 5   153.34
      5 153.34
      5 153.34
29/08/2025 10:50:27.146 100   153.28
      100 153.28
      100 153.28
29/08/2025 10:50:22.424 1   153.32
      1 153.32
      1 153.32
29/08/2025 10:50:08.690 100   153.34
      100 153.34
      100 153.34
29/08/2025 10:49:14.601 1   153.32
      1 153.32
      1 153.32
29/08/2025 10:49:08.291 400   153.30
      400 153.30
      400 153.30
29/08/2025 10:48:46.425 60   153.26
      60 153.26
      60 153.26
29/08/2025 10:48:38.872 243   153.24
      243 153.24
      243 153.24
29/08/2025 10:48:18.620 1 000   153.22
      1 000 153.22
      1 000 153.22
29/08/2025 10:48:00.106 50   153.22
      50 153.22
      50 153.22
29/08/2025 10:47:59.441 4   153.24
      4 153.24
      4 153.24
29/08/2025 10:47:49.880 1   153.26
      1 153.26
      1 153.26
29/08/2025 10:47:41.515 1   153.24
      1 153.24
      1 153.24
29/08/2025 10:47:39.920 330   153.20
      330 153.20
      328 153.20
      2 153.20
29/08/2025 10:47:31.256 1 000   153.22
      100 153.22
      900 153.22
      1 000 153.22
29/08/2025 10:47:31.094 50   153.22
      35 153.22
      50 153.22
      15 153.22
29/08/2025 10:46:30.784 90   153.32
      90 153.32
      90 153.32
29/08/2025 10:46:19.829 140   153.38
      140 153.38
      140 153.38
29/08/2025 10:46:07.743 4   153.38
      4 153.38
      4 153.38
29/08/2025 10:46:05.660 200   153.42
      200 153.42
      200 153.42
29/08/2025 10:45:59.094 5   153.42
      5 153.42
      5 153.42
29/08/2025 10:45:37.062 76   153.46
      1 153.46
      10 153.46
      1 153.46
      64 153.46
      26 153.46
      50 153.46
29/08/2025 10:43:54.025 1 000   153.46
      1 000 153.46
      1 000 153.46
29/08/2025 10:43:43.740 300   153.50
      300 153.50
      300 153.50
29/08/2025 10:43:34.743 10   153.50
      10 153.50
      10 153.50
29/08/2025 10:43:28.249 100   153.50
      100 153.50
      100 153.50
29/08/2025 10:43:25.436 1   153.52
      1 153.52
      1 153.52
29/08/2025 10:43:09.621 20   153.48
      20 153.48
      20 153.48
29/08/2025 10:43:07.827 100   153.52
      100 153.52
      100 153.52
29/08/2025 10:43:01.117 40   153.48
      40 153.48
      40 153.48
29/08/2025 10:42:55.248 400   153.54
      400 153.54
      400 153.54
29/08/2025 10:42:25.273 20   153.48
      20 153.48
      20 153.48
29/08/2025 10:42:19.079 2   153.48
      2 153.48
      2 153.48
29/08/2025 10:42:14.181 15   153.48
      15 153.48
      15 153.48
29/08/2025 10:42:10.915 3   153.48
      3 153.48
      3 153.48
29/08/2025 10:42:09.180 32   153.50
      32 153.50
      32 153.50
29/08/2025 10:41:50.261 2   153.48
      2 153.48
      2 153.48
29/08/2025 10:41:39.031 70   153.44
      70 153.44
      70 153.44
29/08/2025 10:41:31.388 10   153.42
      10 153.42
      10 153.42
29/08/2025 10:41:28.251 122   153.46
      122 153.46
      122 153.46
29/08/2025 10:41:25.964 60   153.44
      60 153.44
      60 153.44
29/08/2025 10:41:20.284 1   153.44
      1 153.44
      1 153.44
29/08/2025 10:41:18.192 2   153.46
      2 153.46
      2 153.46
29/08/2025 10:40:26.981 20   153.44
      20 153.44
      20 153.44
29/08/2025 10:40:23.452 20   153.42
      20 153.42
      20 153.42
29/08/2025 10:40:11.450 3   153.42
      3 153.42
      3 153.42
29/08/2025 10:40:07.423 2   153.42
      2 153.42
      2 153.42
29/08/2025 10:40:04.332 7   153.44
      7 153.44
      7 153.44
29/08/2025 10:39:55.064 500   153.42
      500 153.42
      500 153.42
29/08/2025 10:39:35.239 3   153.40
      3 153.40
      3 153.40
29/08/2025 10:39:18.069 65   153.44
      65 153.44
      65 153.44
29/08/2025 10:39:17.889 20   153.44
      20 153.44
      20 153.44
29/08/2025 10:39:07.754 50   153.40
      50 153.40
      50 153.40
29/08/2025 10:38:44.801 1 000   153.46
      1 000 153.46
      1 000 153.46
29/08/2025 10:38:43.204 1   153.46
      1 153.46
      1 153.46
29/08/2025 10:38:34.046 65   153.46
      65 153.46
      65 153.46
29/08/2025 10:38:01.451 1   153.46
      1 153.46
      1 153.46
29/08/2025 10:37:48.531 65   153.48
      65 153.48
      65 153.48
29/08/2025 10:37:24.943 29   153.48
      29 153.48
      29 153.48
29/08/2025 10:37:16.441 20   153.44
      20 153.44
      20 153.44
29/08/2025 10:36:54.742 65   153.48
      65 153.48
      65 153.48
29/08/2025 10:36:39.937 100   153.48
      100 153.48
      100 153.48
29/08/2025 10:36:23.014 10   153.52
      10 153.52
      10 153.52
29/08/2025 10:36:18.010 500   153.48
      500 153.48
      500 153.48
29/08/2025 10:36:14.561 1   153.54
      1 153.54
      1 153.54
29/08/2025 10:36:07.880 7   153.48
      7 153.48
      7 153.48
29/08/2025 10:35:46.371 200   153.50
      200 153.50
      200 153.50
29/08/2025 10:35:46.269 65   153.50
      65 153.50
      65 153.50
29/08/2025 10:35:38.035 10   153.50
      10 153.50
      10 153.50
29/08/2025 10:35:04.716 100   153.54
      100 153.54
      100 153.54
29/08/2025 10:34:57.993 65   153.50
      65 153.50
      65 153.50
29/08/2025 10:34:56.943 50   153.54
      50 153.54
      50 153.54
29/08/2025 10:34:18.680 7   153.58
      7 153.58
      7 153.58
29/08/2025 10:33:58.940 65   153.56
      65 153.56
      65 153.56
29/08/2025 10:33:56.446 20   153.56
      20 153.56
      20 153.56
29/08/2025 10:33:56.240 150   153.56
      150 153.56
      150 153.56
29/08/2025 10:33:52.177 23   153.56
      23 153.56
      23 153.56
29/08/2025 10:33:44.228 15   153.52
      15 153.52
      15 153.52
29/08/2025 10:33:39.284 10   153.52
      10 153.52
      10 153.52
29/08/2025 10:33:06.399 65   153.56
      65 153.56
      65 153.56
29/08/2025 10:32:58.374 20   153.52
      20 153.52
      20 153.52
29/08/2025 10:32:44.170 35   153.50
      35 153.50
      35 153.50
29/08/2025 10:32:18.791 16   153.56
      16 153.56
      16 153.56
29/08/2025 10:32:10.281 2   153.56
      2 153.56
      2 153.56
29/08/2025 10:31:44.376 40   153.50
      40 153.50
      40 153.50
29/08/2025 10:31:36.731 40   153.48
      40 153.48
      40 153.48
29/08/2025 10:31:32.984 12   153.54
      12 153.54
      12 153.54
29/08/2025 10:30:43.861 130   153.50
      130 153.50
      130 153.50
29/08/2025 10:30:15.433 65   153.56
      65 153.56
      65 153.56
29/08/2025 10:29:50.521 1   153.60
      1 153.60
      1 153.60
29/08/2025 10:29:43.681 196   153.60
      196 153.60
      196 153.60
29/08/2025 10:29:28.994 15   153.54
      15 153.54
      15 153.54
29/08/2025 10:29:24.753 500   153.62
      500 153.62
      500 153.62
29/08/2025 10:29:24.670 500   153.62
      500 153.62
      500 153.62
29/08/2025 10:29:24.292 1 000   153.68
      1 000 153.68
      1 000 153.68
29/08/2025 10:28:52.154 500   153.50
      500 153.50
      500 153.50
29/08/2025 10:28:52.009 2   153.50
      2 153.50
      2 153.50
29/08/2025 10:28:46.116 4   153.52
      4 153.52
      4 153.52
29/08/2025 10:28:44.929 32   153.52
      32 153.52
      32 153.52
29/08/2025 10:28:15.842 10   153.52
      10 153.52
      10 153.52
29/08/2025 10:28:13.385 228   153.56
      32 153.56
      228 153.56
      196 153.56
29/08/2025 10:28:13.207 504   153.56
      500 153.56
      4 153.56
      504 153.56
29/08/2025 10:28:06.288 500   153.54
      500 153.54
      500 153.54
29/08/2025 10:27:45.346 1   153.58
      1 153.58
      1 153.58
29/08/2025 10:27:36.592 7   153.60
      7 153.60
      7 153.60
29/08/2025 10:27:33.873 1   153.60
      1 153.60
      1 153.60
29/08/2025 10:27:24.615 1   153.56
      1 153.56
      1 153.56
29/08/2025 10:26:46.081 1   153.52
      1 153.52
      1 153.52
29/08/2025 10:26:24.648 50   153.54
      50 153.54
      50 153.54
29/08/2025 10:26:14.355 35   153.56
      35 153.56
      35 153.56
29/08/2025 10:25:48.078 33   153.54
      33 153.54
      33 153.54
29/08/2025 10:25:40.148 65   153.56
      65 153.56
      65 153.56
29/08/2025 10:25:14.524 45   153.54
      45 153.54
      45 153.54
29/08/2025 10:25:06.164 1   153.56
      1 153.56
      1 153.56
29/08/2025 10:25:04.037 60   153.50
      60 153.50
      60 153.50
29/08/2025 10:24:46.830 30   153.50
      30 153.50
      30 153.50
29/08/2025 10:24:23.379 15   153.50
      15 153.50
      15 153.50
29/08/2025 10:23:55.734 4   153.56
      4 153.56
      4 153.56
29/08/2025 10:23:48.586 3   153.52
      3 153.52
      3 153.52
29/08/2025 10:23:28.583 1   153.56
      1 153.56
      1 153.56
29/08/2025 10:23:14.609 33   153.54
      33 153.54
      33 153.54
29/08/2025 10:22:36.753 15   153.46
      15 153.46
      15 153.46
29/08/2025 10:22:18.535 10   153.46
      10 153.46
      10 153.46
29/08/2025 10:22:08.821 1   153.50
      1 153.50
      1 153.50
29/08/2025 10:21:56.805 1   153.46
      1 153.46
      1 153.46
29/08/2025 10:21:29.851 2   153.50
      2 153.50
      2 153.50
29/08/2025 10:21:28.222 15   153.50
      15 153.50
      15 153.50
29/08/2025 10:21:18.222 10   153.46
      10 153.46
      10 153.46
29/08/2025 10:21:05.357 90   153.46
      90 153.46
      90 153.46
29/08/2025 10:21:04.981 4   153.50
      4 153.50
      4 153.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)