Tradegate Exchange

Nvidia Corp.

9485

7549

120.86

Date	Time	Volume	Order Volume	Price
14/05/2025	21:02:21.190	9		120.86
			9	120.86
			9	120.86
14/05/2025	21:02:07.796	20		120.82
			20	120.82
			20	120.82
14/05/2025	21:01:33.791	83		120.86
			83	120.86
			83	120.86
14/05/2025	21:01:20.058	100		120.80
			100	120.80
			100	120.80
14/05/2025	21:01:16.877	19		120.84
			19	120.84
			19	120.84
14/05/2025	21:01:09.812	300		120.80
			300	120.80
			300	120.80
14/05/2025	21:00:56.447	10		120.80
			10	120.80
			10	120.80
14/05/2025	21:00:50.535	60		120.86
			60	120.86
			60	120.86
14/05/2025	21:00:22.631	150		120.88
			150	120.88
			150	120.88
14/05/2025	21:00:22.001	15		120.82
			15	120.82
			15	120.82
14/05/2025	21:00:21.772	10		120.84
			10	120.84
			10	120.84
14/05/2025	21:00:08.299	20		120.86
			20	120.86
			20	120.86
14/05/2025	20:59:49.107	10		120.86
			10	120.86
			10	120.86
14/05/2025	20:59:45.514	1		120.88
			1	120.88
			1	120.88
14/05/2025	20:59:39.614	21		120.88
			21	120.88
			21	120.88
14/05/2025	20:59:33.743	190		120.88
			190	120.88
			190	120.88
14/05/2025	20:59:33.578	9		120.92
			9	120.92
			9	120.92
14/05/2025	20:59:30.127	39		120.92
			39	120.92
			39	120.92
14/05/2025	20:59:11.219	5		120.90
			5	120.90
			5	120.90
14/05/2025	20:58:58.860	185		120.90
			185	120.90
			185	120.90
14/05/2025	20:58:49.279	38		120.84
			38	120.84
			38	120.84
14/05/2025	20:58:47.567	12		120.90
			12	120.90
			12	120.90
14/05/2025	20:58:43.995	19		120.84
			19	120.84
			19	120.84
14/05/2025	20:58:38.617	200		120.82
			200	120.82
			200	120.82
14/05/2025	20:58:35.496	1		120.78
			1	120.78
			1	120.78
14/05/2025	20:58:26.601	50		120.84
			50	120.84
			50	120.84
14/05/2025	20:58:24.936	20		120.82
			20	120.82
			20	120.82
14/05/2025	20:58:22.714	5		120.78
			5	120.78
			5	120.78
14/05/2025	20:58:14.605	20		120.82
			20	120.82
			20	120.82
14/05/2025	20:58:13.485	200		120.78
			200	120.78
			200	120.78
14/05/2025	20:58:04.172	15		120.76
			15	120.76
			15	120.76
14/05/2025	20:57:58.893	15		120.84
			15	120.84
			15	120.84
14/05/2025	20:57:52.623	40		120.82
			40	120.82
			40	120.82
14/05/2025	20:57:47.219	50		120.82
			50	120.82
			50	120.82
14/05/2025	20:57:39.642	3		120.84
			3	120.84
			3	120.84
14/05/2025	20:57:38.885	50		120.86
			50	120.86
			50	120.86
14/05/2025	20:57:26.193	100		120.80
			100	120.80
			100	120.80
14/05/2025	20:57:11.775	9		120.86
			9	120.86
			9	120.86
14/05/2025	20:57:02.400	2		120.86
			2	120.86
			2	120.86
14/05/2025	20:56:56.987	10		120.88
			10	120.88
			10	120.88
14/05/2025	20:56:53.072	5		120.84
			5	120.84
			5	120.84
14/05/2025	20:56:51.060	5		120.86
			5	120.86
			5	120.86
14/05/2025	20:56:44.410	100		120.86
			100	120.86
			100	120.86
14/05/2025	20:56:38.545	10		120.82
			10	120.82
			10	120.82
14/05/2025	20:56:35.285	1		120.86
			1	120.86
			1	120.86
14/05/2025	20:56:18.796	50		120.84
			50	120.84
			50	120.84
14/05/2025	20:56:11.610	1		120.88
			1	120.88
			1	120.88
14/05/2025	20:55:57.570	16		120.80
			16	120.80
			16	120.80
14/05/2025	20:55:52.097	80		120.80
			80	120.80
			80	120.80
14/05/2025	20:55:39.269	4		120.86
			4	120.86
			4	120.86
14/05/2025	20:55:36.488	1		120.88
			1	120.88
			1	120.88
14/05/2025	20:55:32.262	2		120.86
			2	120.86
			2	120.86
14/05/2025	20:55:15.565	1		120.88
			1	120.88
			1	120.88
14/05/2025	20:55:12.893	50		120.88
			50	120.88
			50	120.88
14/05/2025	20:55:10.065	25		120.90
			25	120.90
			10	120.90
			15	120.90
14/05/2025	20:55:04.673	15		120.94
			15	120.94
			15	120.94
14/05/2025	20:55:04.397	1		120.94
			1	120.94
			1	120.94
14/05/2025	20:54:59.792	13		120.96
			13	120.96
			13	120.96
14/05/2025	20:54:49.803	42		120.92
			42	120.92
			42	120.92
14/05/2025	20:54:33.123	100		120.98
			100	120.98
			100	120.98
14/05/2025	20:54:29.921	82		120.98
			82	120.98
			82	120.98
14/05/2025	20:54:29.588	80		120.98
			80	120.98
			80	120.98
14/05/2025	20:54:17.833	100		121.00
			5	121.00
			48	121.00
			1	121.00
			100	121.00
			20	121.00
			26	121.00
14/05/2025	20:54:10.223	1 500		121.00
			50	121.00
			57	121.00
			5	121.00
			10	121.00
			8	121.00
			10	121.00
			10	121.00
			25	121.00
			10	121.00
			1 500	121.00
			200	121.00
			14	121.00
			602	121.00
			10	121.00
			2	121.00
			6	121.00
			15	121.00
			190	121.00
			21	121.00
			95	121.00
			5	121.00
			100	121.00
			5	121.00
			50	121.00
14/05/2025	20:54:01.367	8		120.98
			8	120.98
			8	120.98
14/05/2025	20:53:51.517	75		120.98
			75	120.98
			75	120.98
14/05/2025	20:53:45.206	1		120.98
			1	120.98
			1	120.98
14/05/2025	20:53:24.453	92		120.98
			92	120.98
			50	120.98
			42	120.98
14/05/2025	20:53:21.339	28		120.94
			28	120.94
			28	120.94
14/05/2025	20:53:18.440	10		120.96
			10	120.96
			10	120.96
14/05/2025	20:53:12.506	50		120.94
			50	120.94
			50	120.94
14/05/2025	20:53:03.925	125		120.94
			125	120.94
			125	120.94
14/05/2025	20:52:50.873	2		120.90
			2	120.90
			2	120.90
14/05/2025	20:52:46.801	77		120.96
			77	120.96
			77	120.96
14/05/2025	20:52:46.643	9		120.96
			9	120.96
			9	120.96
14/05/2025	20:51:58.447	265		120.90
			160	120.90
			15	120.90
			20	120.90
			265	120.90
			50	120.90
			20	120.90
14/05/2025	20:51:40.416	1		120.88
			1	120.88
			1	120.88
14/05/2025	20:51:31.834	2		120.86
			2	120.86
			2	120.86
14/05/2025	20:51:12.153	10		120.88
			10	120.88
			10	120.88
14/05/2025	20:51:12.027	3		120.88
			3	120.88
			3	120.88
14/05/2025	20:51:11.828	1		120.88
			1	120.88
			1	120.88
14/05/2025	20:51:09.962	43		120.82
			43	120.82
			43	120.82
14/05/2025	20:51:07.954	15		120.82
			15	120.82
			15	120.82
14/05/2025	20:51:05.981	600		120.86
			600	120.86
			600	120.86
14/05/2025	20:50:54.966	25		120.86
			25	120.86
			25	120.86
14/05/2025	20:50:48.676	3		120.82
			3	120.82
			3	120.82
14/05/2025	20:50:43.875	20		120.88
			20	120.88
			20	120.88
14/05/2025	20:50:34.191	9		120.86
			9	120.86
			9	120.86
14/05/2025	20:50:16.474	2		120.84
			2	120.84
			2	120.84
14/05/2025	20:50:05.710	3		120.88
			3	120.88
			3	120.88
14/05/2025	20:49:19.735	10		120.82
			10	120.82
			10	120.82
14/05/2025	20:49:07.403	160		120.84
			160	120.84
			160	120.84
14/05/2025	20:49:06.632	1		120.86
			1	120.86
			1	120.86
14/05/2025	20:48:48.333	2		120.78
			2	120.78
			2	120.78
14/05/2025	20:48:42.193	1		120.80
			1	120.80
			1	120.80
14/05/2025	20:48:39.780	1		120.78
			1	120.78
			1	120.78
14/05/2025	20:48:33.654	38		120.80
			38	120.80
			38	120.80
14/05/2025	20:48:24.367	200		120.78
			200	120.78
			200	120.78
14/05/2025	20:48:06.513	42		120.86
			42	120.86
			42	120.86
14/05/2025	20:47:59.837	1		120.88
			1	120.88
			1	120.88
14/05/2025	20:47:35.272	14		120.82
			14	120.82
			14	120.82
14/05/2025	20:47:33.925	16		120.86
			16	120.86
			16	120.86
14/05/2025	20:47:29.841	1		120.86
			1	120.86
			1	120.86
14/05/2025	20:47:26.653	10		120.88
			10	120.88
			10	120.88
14/05/2025	20:47:17.138	400		120.86
			400	120.86
			400	120.86
14/05/2025	20:47:06.254	15		120.84
			15	120.84
			15	120.84
14/05/2025	20:46:56.919	30		120.80
			30	120.80
			30	120.80
14/05/2025	20:46:53.763	50		120.78
			50	120.78
			50	120.78
14/05/2025	20:46:51.118	5		120.74
			5	120.74
			5	120.74
14/05/2025	20:46:41.124	13		120.74
			13	120.74
			13	120.74
14/05/2025	20:46:35.867	269		120.74
			269	120.74
			269	120.74
14/05/2025	20:46:08.014	1		120.76
			1	120.76
			1	120.76
14/05/2025	20:46:01.272	1		120.76
			1	120.76
			1	120.76
14/05/2025	20:46:01.043	5		120.76
			5	120.76
			5	120.76
14/05/2025	20:46:00.893	15		120.76
			15	120.76
			15	120.76
14/05/2025	20:45:55.038	4		120.70
			4	120.70
			4	120.70
14/05/2025	20:45:51.798	25		120.76
			25	120.76
			25	120.76
14/05/2025	20:45:50.746	15		120.76
			15	120.76
			15	120.76
14/05/2025	20:45:47.384	20		120.74
			20	120.74
			20	120.74
14/05/2025	20:45:43.663	67		120.80
			67	120.80
			67	120.80
14/05/2025	20:45:39.526	10		120.80
			10	120.80
			10	120.80
14/05/2025	20:45:28.434	200		120.78
			200	120.78
			200	120.78
14/05/2025	20:45:24.931	3		120.84
			3	120.84
			3	120.84
14/05/2025	20:45:21.011	14		120.84
			14	120.84
			14	120.84
14/05/2025	20:45:04.962	40		120.82
			40	120.82
			40	120.82
14/05/2025	20:45:02.233	50		120.80
			50	120.80
			50	120.80
14/05/2025	20:44:56.408	13		120.82
			13	120.82
			13	120.82
14/05/2025	20:44:24.638	2		120.80
			2	120.80
			2	120.80
14/05/2025	20:44:23.288	582		120.82
			582	120.82
			582	120.82
14/05/2025	20:44:15.379	200		120.78
			200	120.78
			200	120.78
14/05/2025	20:44:04.450	450		120.78
			450	120.78
			450	120.78
14/05/2025	20:44:00.544	25		120.78
			25	120.78
			25	120.78
14/05/2025	20:43:56.512	1		120.78
			1	120.78
			1	120.78
14/05/2025	20:43:50.023	8		120.80
			8	120.80
			8	120.80
14/05/2025	20:43:22.244	9		120.80
			9	120.80
			9	120.80
14/05/2025	20:43:13.987	350		120.76
			350	120.76
			350	120.76
14/05/2025	20:43:13.828	1		120.80
			1	120.80
			1	120.80
14/05/2025	20:43:13.418	10		120.80
			10	120.80
			10	120.80
14/05/2025	20:43:06.424	50		120.74
			50	120.74
			50	120.74
14/05/2025	20:42:52.193	1		120.76
			1	120.76
			1	120.76
14/05/2025	20:42:27.418	29		120.72
			29	120.72
			29	120.72
14/05/2025	20:42:08.228	1		120.76
			1	120.76
			1	120.76
14/05/2025	20:41:45.235	1 000		120.82
			1 000	120.82
			970	120.82
			30	120.82
14/05/2025	20:41:28.484	4		120.78
			4	120.78
			4	120.78
14/05/2025	20:41:24.835	150		120.80
			150	120.80
			150	120.80
14/05/2025	20:41:24.707	85		120.80
			85	120.80
			85	120.80
14/05/2025	20:41:22.250	1		120.82
			1	120.82
			1	120.82
14/05/2025	20:40:56.320	1		120.80
			1	120.80
			1	120.80
14/05/2025	20:40:56.153	34		120.76
			34	120.76
			34	120.76
14/05/2025	20:40:52.416	200		120.82
			200	120.82
			200	120.82
14/05/2025	20:40:51.942	14		120.82
			14	120.82
			14	120.82
14/05/2025	20:40:50.782	100		120.78
			100	120.78
			100	120.78
14/05/2025	20:40:34.894	40		120.72
			31	120.72
			9	120.72
			40	120.72
14/05/2025	20:39:55.031	67		120.76
			67	120.76
			67	120.76
14/05/2025	20:39:44.597	250		120.66
			250	120.66
			250	120.66
14/05/2025	20:39:30.684	22		120.68
			22	120.68
			22	120.68
14/05/2025	20:38:48.903	14		120.72
			4	120.72
			10	120.72
			14	120.72
14/05/2025	20:38:48.669	1 500		120.72
			1 500	120.72
			1 500	120.72
14/05/2025	20:38:48.435	1 500		120.72
			1 500	120.72
			1 500	120.72
14/05/2025	20:38:40.853	1 500		120.68
			1 500	120.68
			1 500	120.68
14/05/2025	20:38:35.855	1 500		120.66
			1 500	120.66
			1 500	120.66
14/05/2025	20:38:32.127	30		120.60
			30	120.60
			30	120.60
14/05/2025	20:38:27.299	14		120.64
			14	120.64
			14	120.64
14/05/2025	20:38:16.438	1		120.62
			1	120.62
			1	120.62
14/05/2025	20:38:13.022	5		120.64
			5	120.64
			5	120.64
14/05/2025	20:38:07.339	41		120.66
			41	120.66
			41	120.66
14/05/2025	20:37:41.981	2		120.70
			2	120.70
			2	120.70
14/05/2025	20:37:41.376	80		120.70
			80	120.70
			80	120.70
14/05/2025	20:37:39.615	4		120.68
			4	120.68
			4	120.68
14/05/2025	20:37:36.602	1		120.70
			1	120.70
			1	120.70
14/05/2025	20:37:30.980	1		120.66
			1	120.66
			1	120.66
14/05/2025	20:37:13.795	2		120.68
			2	120.68
			2	120.68
14/05/2025	20:37:10.256	92		120.66
			92	120.66
			92	120.66
14/05/2025	20:36:48.731	4		120.64
			4	120.64
			4	120.64
14/05/2025	20:36:09.839	100		120.66
			100	120.66
			100	120.66
14/05/2025	20:35:39.972	10		120.68
			10	120.68
			10	120.68
14/05/2025	20:35:37.754	4		120.68
			4	120.68
			4	120.68
14/05/2025	20:35:27.896	1 000		120.66
			1 000	120.66
			1 000	120.66
14/05/2025	20:35:21.677	10		120.68
			10	120.68
			10	120.68
14/05/2025	20:35:06.199	5		120.74
			5	120.74
			5	120.74
14/05/2025	20:34:58.641	6		120.72
			6	120.72
			6	120.72
14/05/2025	20:34:45.373	45		120.84
			45	120.84
			45	120.84
14/05/2025	20:34:45.281	51		120.80
			51	120.80
			51	120.80
14/05/2025	20:34:34.143	53		120.80
			3	120.80
			53	120.80
			50	120.80
14/05/2025	20:34:33.680	8		120.78
			8	120.78
			8	120.78
14/05/2025	20:34:24.538	47		120.70
			47	120.70
			47	120.70
14/05/2025	20:34:12.888	10		120.52
			10	120.52
			10	120.52
14/05/2025	20:34:10.745	50		120.48
			50	120.48
			50	120.48
14/05/2025	20:34:06.574	2		120.52
			2	120.52
			2	120.52
14/05/2025	20:34:04.676	275		120.48
			275	120.48
			275	120.48
14/05/2025	20:33:48.419	5		120.50
			5	120.50
			5	120.50
14/05/2025	20:33:41.697	12		120.52
			12	120.52
			12	120.52
14/05/2025	20:33:37.047	2		120.54
			2	120.54
			2	120.54
14/05/2025	20:33:14.907	1		120.56
			1	120.56
			1	120.56
14/05/2025	20:32:48.043	3		120.50
			3	120.50
			3	120.50
14/05/2025	20:32:41.159	248		120.58
			248	120.58
			248	120.58
14/05/2025	20:32:31.534	1		120.58
			1	120.58
			1	120.58
14/05/2025	20:32:27.712	33		120.56
			33	120.56
			33	120.56
14/05/2025	20:32:21.111	2		120.56
			2	120.56
			2	120.56
14/05/2025	20:32:19.660	2		120.56
			2	120.56
			2	120.56
14/05/2025	20:31:52.889	4		120.54
			4	120.54
			4	120.54
14/05/2025	20:31:12.994	20		120.54
			20	120.54
			20	120.54
14/05/2025	20:30:58.525	51		120.58
			51	120.58
			51	120.58
14/05/2025	20:30:45.119	4		120.58
			4	120.58
			4	120.58
14/05/2025	20:30:44.933	10		120.58
			10	120.58
			10	120.58
14/05/2025	20:30:40.070	20		120.54
			20	120.54
			20	120.54
14/05/2025	20:30:36.068	50		120.58
			50	120.58
			50	120.58
14/05/2025	20:30:29.351	1		120.54
			1	120.54
			1	120.54
14/05/2025	20:30:08.545	20		120.46
			20	120.46
			20	120.46
14/05/2025	20:30:00.556	1		120.44
			1	120.44
			1	120.44
14/05/2025	20:29:48.622	35		120.40
			35	120.40
			35	120.40
14/05/2025	20:29:27.554	25		120.46
			25	120.46
			25	120.46
14/05/2025	20:29:22.151	5		120.44
			5	120.44
			5	120.44
14/05/2025	20:29:08.342	14		120.34
			14	120.34
			14	120.34
14/05/2025	20:28:37.876	70		120.36
			70	120.36
			70	120.36
14/05/2025	20:28:26.609	17		120.36
			17	120.36
			17	120.36
14/05/2025	20:28:25.721	300		120.32
			300	120.32
			300	120.32
14/05/2025	20:28:17.613	2		120.40
			2	120.40
			2	120.40
14/05/2025	20:28:11.654	2		120.38
			2	120.38
			2	120.38
14/05/2025	20:27:57.511	80		120.36
			80	120.36
			80	120.36
14/05/2025	20:27:29.154	830		120.42
			830	120.42
			830	120.42
14/05/2025	20:27:10.337	170		120.46
			170	120.46
			170	120.46
14/05/2025	20:26:56.020	45		120.46
			45	120.46
			45	120.46
14/05/2025	20:26:47.608	4		120.46
			4	120.46
			4	120.46
14/05/2025	20:26:17.292	23		120.50
			23	120.50
			23	120.50
14/05/2025	20:25:52.717	1		120.56
			1	120.56
			1	120.56
14/05/2025	20:25:47.966	28		120.54
			28	120.54
			28	120.54
14/05/2025	20:25:45.478	1		120.52
			1	120.52
			1	120.52
14/05/2025	20:25:33.199	50		120.56
			50	120.56
			50	120.56
14/05/2025	20:25:24.665	500		120.50
			500	120.50
			500	120.50
14/05/2025	20:25:22.184	20		120.54
			20	120.54
			20	120.54
14/05/2025	20:25:00.453	350		120.42
			350	120.42
			350	120.42
14/05/2025	20:24:57.084	1		120.40
			1	120.40
			1	120.40
14/05/2025	20:24:54.812	100		120.40
			100	120.40
			100	120.40
14/05/2025	20:24:24.893	1		120.42
			1	120.42
			1	120.42
14/05/2025	20:24:24.213	9		120.46
			9	120.46
			9	120.46
14/05/2025	20:24:14.144	20		120.42
			20	120.42
			20	120.42
14/05/2025	20:24:06.632	10		120.46
			10	120.46
			10	120.46
14/05/2025	20:23:58.348	100		120.46
			100	120.46
			100	120.46
14/05/2025	20:23:43.029	1		120.50
			1	120.50
			1	120.50
14/05/2025	20:23:39.104	4		120.50
			4	120.50
			4	120.50
14/05/2025	20:23:21.288	74		120.46
			74	120.46
			74	120.46
14/05/2025	20:23:11.826	9		120.48
			9	120.48
			9	120.48
14/05/2025	20:23:04.777	3		120.46
			3	120.46
			3	120.46
14/05/2025	20:22:58.132	1		120.48
			1	120.48
			1	120.48
14/05/2025	20:22:46.119	2		120.50
			2	120.50
			2	120.50
14/05/2025	20:22:38.989	75		120.48
			75	120.48
			75	120.48
14/05/2025	20:22:27.051	1		120.54
			1	120.54
			1	120.54
14/05/2025	20:22:26.668	6		120.54
			6	120.54
			6	120.54
14/05/2025	20:22:08.263	5		120.48
			5	120.48
			3	120.48
			2	120.48
14/05/2025	20:21:51.033	25		120.54
			25	120.54
			25	120.54
14/05/2025	20:21:47.809	1		120.56
			1	120.56
			1	120.56
14/05/2025	20:21:43.687	48		120.52
			48	120.52
			48	120.52
14/05/2025	20:21:40.304	20		120.52
			20	120.52
			20	120.52
14/05/2025	20:21:26.326	30		120.58
			30	120.58
			30	120.58
14/05/2025	20:20:48.529	10		120.56
			10	120.56
			10	120.56
14/05/2025	20:20:11.738	7		120.66
			7	120.66
			7	120.66
14/05/2025	20:20:04.389	8		120.64
			8	120.64
			8	120.64
14/05/2025	20:19:59.649	10		120.68
			10	120.68
			10	120.68
14/05/2025	20:19:37.068	3		120.64
			3	120.64
			3	120.64
14/05/2025	20:19:31.561	250		120.64
			250	120.64
			250	120.64
14/05/2025	20:19:28.055	8		120.66
			8	120.66
			8	120.66
14/05/2025	20:19:27.915	5		120.68
			5	120.68
			5	120.68
14/05/2025	20:19:18.818	10		120.66
			10	120.66
			10	120.66
14/05/2025	20:19:11.558	3		120.64
			3	120.64
			3	120.64
14/05/2025	20:19:05.408	5		120.60
			5	120.60
			5	120.60
14/05/2025	20:19:02.751	50		120.62
			50	120.62
			50	120.62
14/05/2025	20:19:01.663	1		120.62
			1	120.62
			1	120.62
14/05/2025	20:18:57.690	12		120.60
			12	120.60
			12	120.60
14/05/2025	20:18:57.227	80		120.56
			80	120.56
			80	120.56
14/05/2025	20:18:40.231	1		120.56
			1	120.56
			1	120.56
14/05/2025	20:18:32.583	37		120.52
			37	120.52
			37	120.52
14/05/2025	20:18:24.028	1		120.56
			1	120.56
			1	120.56
14/05/2025	20:18:17.350	50		120.54
			50	120.54
			50	120.54
14/05/2025	20:17:59.630	16		120.50
			16	120.50
			16	120.50
14/05/2025	20:17:56.915	241		120.44
			241	120.44
			241	120.44
14/05/2025	20:17:55.637	37		120.44
			37	120.44
			37	120.44
14/05/2025	20:17:38.286	830		120.46
			830	120.46
			830	120.46
14/05/2025	20:17:35.345	3		120.42
			3	120.42
			3	120.42
14/05/2025	20:17:34.483	100		120.44
			100	120.44
			100	120.44
14/05/2025	20:17:28.001	1		120.46
			1	120.46
			1	120.46
14/05/2025	20:17:17.043	3		120.40
			3	120.40
			3	120.40
14/05/2025	20:17:07.557	515		120.44
			515	120.44
			515	120.44
14/05/2025	20:17:01.941	21		120.46
			21	120.46
			21	120.46
14/05/2025	20:16:49.868	1		120.42
			1	120.42
			1	120.42
14/05/2025	20:16:27.343	25		120.50
			25	120.50
			25	120.50
14/05/2025	20:16:06.924	2		120.60
			2	120.60
			2	120.60
14/05/2025	20:15:54.636	3		120.64
			3	120.64
			3	120.64
14/05/2025	20:15:47.518	250		120.60
			250	120.60
			250	120.60
14/05/2025	20:15:44.365	2		120.62
			2	120.62
			2	120.62
14/05/2025	20:15:43.759	1		120.62
			1	120.62
			1	120.62
14/05/2025	20:15:41.229	4		120.62
			4	120.62
			4	120.62
14/05/2025	20:15:35.781	4		120.56
			4	120.56
			4	120.56
14/05/2025	20:15:34.190	15		120.58
			15	120.58
			15	120.58
14/05/2025	20:15:28.568	6		120.58
			6	120.58
			6	120.58
14/05/2025	20:15:21.661	603		120.56
			55	120.56
			603	120.56
			548	120.56
14/05/2025	20:15:11.563	2		120.54
			2	120.54
			2	120.54
14/05/2025	20:14:18.956	36		120.56
			36	120.56
			36	120.56
14/05/2025	20:14:16.078	34		120.54
			34	120.54
			34	120.54
14/05/2025	20:14:15.467	102		120.52
			102	120.52
			102	120.52
14/05/2025	20:13:09.574	13		120.56
			13	120.56
			13	120.56
14/05/2025	20:12:39.297	300		120.54
			300	120.54
			300	120.54
14/05/2025	20:12:37.218	20		120.48
			20	120.48
			20	120.48
14/05/2025	20:12:23.029	20		120.46
			20	120.46
			20	120.46
14/05/2025	20:12:22.234	4		120.48
			4	120.48
			4	120.48
14/05/2025	20:12:04.722	20		120.44
			20	120.44
			20	120.44
14/05/2025	20:11:57.077	67		120.44
			67	120.44
			67	120.44
14/05/2025	20:11:55.059	207		120.46
			40	120.46
			167	120.46
			207	120.46
14/05/2025	20:11:33.426	1 500		120.44
			1 500	120.44
			1 500	120.44
14/05/2025	20:11:14.172	2		120.42
			2	120.42
			2	120.42
14/05/2025	20:11:14.013	35		120.40
			35	120.40
			35	120.40
14/05/2025	20:10:52.180	1		120.46
			1	120.46
			1	120.46
14/05/2025	20:10:33.102	80		120.50
			80	120.50
			80	120.50
14/05/2025	20:10:09.116	3		120.62
			3	120.62
			3	120.62
14/05/2025	20:09:32.178	21		120.60
			21	120.60
			21	120.60
14/05/2025	20:09:31.826	20		120.60
			20	120.60
			20	120.60
14/05/2025	20:09:16.684	3		120.56
			3	120.56
			3	120.56
14/05/2025	20:09:04.159	42		120.56
			42	120.56
			42	120.56
14/05/2025	20:09:01.070	4		120.60
			4	120.60
			4	120.60
14/05/2025	20:08:45.171	30		120.56
			30	120.56
			30	120.56
14/05/2025	20:08:43.342	4		120.58
			4	120.58
			4	120.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.84 / Ask: 120.88
Volume: 916 089
+4.05%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:02:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice