Heidelberg Materials AG
- Information
- Last
- Buy
- Sell
386
335
201.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 15:20:57.874 | 3 | 201.70 | |
| 3 | 201.70 | |||
| 3 | 201.70 | |||
| 31/07/2025 | 15:20:54.840 | 3 | 201.50 | |
| 3 | 201.50 | |||
| 3 | 201.50 | |||
| 31/07/2025 | 15:18:28.427 | 14 | 201.70 | |
| 14 | 201.70 | |||
| 14 | 201.70 | |||
| 31/07/2025 | 15:08:35.439 | 15 | 201.90 | |
| 15 | 201.90 | |||
| 15 | 201.90 | |||
| 31/07/2025 | 15:06:01.249 | 53 | 201.10 | |
| 53 | 201.10 | |||
| 53 | 201.10 | |||
| 31/07/2025 | 15:05:49.236 | 100 | 201.10 | |
| 100 | 201.10 | |||
| 100 | 201.10 | |||
| 31/07/2025 | 15:04:12.377 | 39 | 201.20 | |
| 39 | 201.20 | |||
| 39 | 201.20 | |||
| 31/07/2025 | 15:03:45.270 | 15 | 201.10 | |
| 15 | 201.10 | |||
| 15 | 201.10 | |||
| 31/07/2025 | 14:53:22.638 | 15 | 200.60 | |
| 15 | 200.60 | |||
| 15 | 200.60 | |||
| 31/07/2025 | 14:52:18.322 | 5 | 200.60 | |
| 5 | 200.60 | |||
| 5 | 200.60 | |||
| 31/07/2025 | 14:44:50.388 | 3 | 201.40 | |
| 3 | 201.40 | |||
| 3 | 201.40 | |||
| 31/07/2025 | 14:44:09.876 | 27 | 201.10 | |
| 27 | 201.10 | |||
| 27 | 201.10 | |||
| 31/07/2025 | 14:43:14.688 | 10 | 201.10 | |
| 10 | 201.10 | |||
| 10 | 201.10 | |||
| 31/07/2025 | 14:42:40.037 | 15 | 201.10 | |
| 15 | 201.10 | |||
| 15 | 201.10 | |||
| 31/07/2025 | 14:42:09.361 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 31/07/2025 | 14:35:14.329 | 25 | 201.00 | |
| 25 | 201.00 | |||
| 25 | 201.00 | |||
| 31/07/2025 | 14:34:30.931 | 49 | 201.40 | |
| 49 | 201.40 | |||
| 49 | 201.40 | |||
| 31/07/2025 | 14:33:52.322 | 100 | 201.50 | |
| 100 | 201.50 | |||
| 100 | 201.50 | |||
| 31/07/2025 | 14:31:04.603 | 7 | 202.20 | |
| 7 | 202.20 | |||
| 7 | 202.20 | |||
| 31/07/2025 | 14:29:48.415 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 31/07/2025 | 14:23:38.250 | 5 | 202.30 | |
| 5 | 202.30 | |||
| 5 | 202.30 | |||
| 31/07/2025 | 14:22:30.018 | 12 | 202.10 | |
| 12 | 202.10 | |||
| 12 | 202.10 | |||
| 31/07/2025 | 14:19:57.328 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 31/07/2025 | 14:19:56.005 | 25 | 202.00 | |
| 25 | 202.00 | |||
| 25 | 202.00 | |||
| 31/07/2025 | 14:19:18.383 | 25 | 202.10 | |
| 25 | 202.10 | |||
| 25 | 202.10 | |||
| 31/07/2025 | 14:17:21.035 | 15 | 202.20 | |
| 15 | 202.20 | |||
| 15 | 202.20 | |||
| 31/07/2025 | 14:16:00.178 | 15 | 202.40 | |
| 15 | 202.40 | |||
| 15 | 202.40 | |||
| 31/07/2025 | 14:15:51.258 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 31/07/2025 | 14:12:45.667 | 25 | 202.50 | |
| 25 | 202.50 | |||
| 25 | 202.50 | |||
| 31/07/2025 | 14:11:31.456 | 40 | 202.70 | |
| 40 | 202.70 | |||
| 40 | 202.70 | |||
| 31/07/2025 | 14:11:17.993 | 50 | 202.80 | |
| 50 | 202.80 | |||
| 50 | 202.80 | |||
| 31/07/2025 | 14:11:07.781 | 49 | 202.40 | |
| 49 | 202.40 | |||
| 49 | 202.40 | |||
| 31/07/2025 | 14:10:44.540 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 31/07/2025 | 14:10:32.596 | 1 120 | 202.00 | |
| 1 120 | 202.00 | |||
| 1 120 | 202.00 | |||
| 31/07/2025 | 14:09:42.373 | 100 | 202.20 | |
| 100 | 202.20 | |||
| 100 | 202.20 | |||
| 31/07/2025 | 14:06:07.039 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 31/07/2025 | 14:04:29.519 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 31/07/2025 | 14:03:42.510 | 3 | 202.50 | |
| 3 | 202.50 | |||
| 3 | 202.50 | |||
| 31/07/2025 | 14:03:15.958 | 2 | 202.50 | |
| 2 | 202.50 | |||
| 2 | 202.50 | |||
| 31/07/2025 | 13:57:54.725 | 16 | 202.60 | |
| 16 | 202.60 | |||
| 16 | 202.60 | |||
| 31/07/2025 | 13:57:54.696 | 5 | 202.60 | |
| 5 | 202.60 | |||
| 5 | 202.60 | |||
| 31/07/2025 | 13:56:53.217 | 60 | 202.70 | |
| 60 | 202.70 | |||
| 60 | 202.70 | |||
| 31/07/2025 | 13:56:09.227 | 30 | 202.70 | |
| 30 | 202.70 | |||
| 30 | 202.70 | |||
| 31/07/2025 | 13:56:01.267 | 2 | 202.90 | |
| 2 | 202.90 | |||
| 2 | 202.90 | |||
| 31/07/2025 | 13:54:06.495 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 31/07/2025 | 13:53:45.509 | 3 | 203.00 | |
| 3 | 203.00 | |||
| 3 | 203.00 | |||
| 31/07/2025 | 13:53:22.172 | 45 | 203.00 | |
| 45 | 203.00 | |||
| 45 | 203.00 | |||
| 31/07/2025 | 13:52:39.968 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 31/07/2025 | 13:52:06.460 | 30 | 203.20 | |
| 30 | 203.20 | |||
| 30 | 203.20 | |||
| 31/07/2025 | 13:51:56.777 | 4 | 203.40 | |
| 4 | 203.40 | |||
| 4 | 203.40 | |||
| 31/07/2025 | 13:50:28.993 | 30 | 203.30 | |
| 30 | 203.30 | |||
| 30 | 203.30 | |||
| 31/07/2025 | 13:50:24.280 | 30 | 203.00 | |
| 30 | 203.00 | |||
| 30 | 203.00 | |||
| 31/07/2025 | 13:49:43.746 | 60 | 202.60 | |
| 60 | 202.60 | |||
| 60 | 202.60 | |||
| 31/07/2025 | 13:49:24.427 | 50 | 202.60 | |
| 50 | 202.60 | |||
| 50 | 202.60 | |||
| 31/07/2025 | 13:49:05.602 | 2 | 202.50 | |
| 2 | 202.50 | |||
| 2 | 202.50 | |||
| 31/07/2025 | 13:48:07.680 | 50 | 201.80 | |
| 50 | 201.80 | |||
| 50 | 201.80 | |||
| 31/07/2025 | 13:47:56.261 | 4 | 201.90 | |
| 4 | 201.90 | |||
| 4 | 201.90 | |||
| 31/07/2025 | 13:47:27.449 | 50 | 201.70 | |
| 50 | 201.70 | |||
| 50 | 201.70 | |||
| 31/07/2025 | 13:44:47.131 | 30 | 201.50 | |
| 30 | 201.50 | |||
| 30 | 201.50 | |||
| 31/07/2025 | 13:44:12.872 | 24 | 201.10 | |
| 24 | 201.10 | |||
| 24 | 201.10 | |||
| 31/07/2025 | 13:40:59.388 | 20 | 200.80 | |
| 20 | 200.80 | |||
| 20 | 200.80 | |||
| 31/07/2025 | 13:39:56.996 | 30 | 200.70 | |
| 30 | 200.70 | |||
| 30 | 200.70 | |||
| 31/07/2025 | 13:34:59.701 | 100 | 200.70 | |
| 100 | 200.70 | |||
| 100 | 200.70 | |||
| 31/07/2025 | 13:29:58.069 | 12 | 200.90 | |
| 12 | 200.90 | |||
| 12 | 200.90 | |||
| 31/07/2025 | 13:27:34.179 | 20 | 201.10 | |
| 20 | 201.10 | |||
| 20 | 201.10 | |||
| 31/07/2025 | 13:27:13.789 | 25 | 201.30 | |
| 25 | 201.30 | |||
| 25 | 201.30 | |||
| 31/07/2025 | 13:26:06.320 | 15 | 201.00 | |
| 15 | 201.00 | |||
| 15 | 201.00 | |||
| 31/07/2025 | 13:22:31.318 | 1 | 200.80 | |
| 1 | 200.80 | |||
| 1 | 200.80 | |||
| 31/07/2025 | 13:20:31.939 | 10 | 200.70 | |
| 10 | 200.70 | |||
| 10 | 200.70 | |||
| 31/07/2025 | 13:20:21.634 | 13 | 200.70 | |
| 13 | 200.70 | |||
| 13 | 200.70 | |||
| 31/07/2025 | 13:19:53.013 | 3 | 200.70 | |
| 3 | 200.70 | |||
| 3 | 200.70 | |||
| 31/07/2025 | 13:17:36.626 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 31/07/2025 | 13:16:27.781 | 10 | 200.50 | |
| 10 | 200.50 | |||
| 10 | 200.50 | |||
| 31/07/2025 | 13:15:28.145 | 7 | 200.40 | |
| 7 | 200.40 | |||
| 7 | 200.40 | |||
| 31/07/2025 | 13:09:53.846 | 30 | 200.90 | |
| 30 | 200.90 | |||
| 30 | 200.90 | |||
| 31/07/2025 | 13:09:43.265 | 100 | 200.90 | |
| 100 | 200.90 | |||
| 100 | 200.90 | |||
| 31/07/2025 | 13:08:55.402 | 2 | 200.70 | |
| 2 | 200.70 | |||
| 2 | 200.70 | |||
| 31/07/2025 | 13:08:38.436 | 100 | 200.60 | |
| 100 | 200.60 | |||
| 100 | 200.60 | |||
| 31/07/2025 | 13:02:47.861 | 49 | 201.20 | |
| 49 | 201.20 | |||
| 49 | 201.20 | |||
| 31/07/2025 | 12:58:23.842 | 11 | 200.90 | |
| 11 | 200.90 | |||
| 11 | 200.90 | |||
| 31/07/2025 | 12:55:01.866 | 25 | 200.40 | |
| 25 | 200.40 | |||
| 25 | 200.40 | |||
| 31/07/2025 | 12:54:59.000 | 10 | 200.40 | |
| 10 | 200.40 | |||
| 10 | 200.40 | |||
| 31/07/2025 | 12:53:37.458 | 5 | 200.60 | |
| 5 | 200.60 | |||
| 5 | 200.60 | |||
| 31/07/2025 | 12:52:33.179 | 25 | 201.00 | |
| 25 | 201.00 | |||
| 25 | 201.00 | |||
| 31/07/2025 | 12:52:07.426 | 14 | 201.10 | |
| 14 | 201.10 | |||
| 14 | 201.10 | |||
| 31/07/2025 | 12:46:29.755 | 20 | 201.20 | |
| 20 | 201.20 | |||
| 20 | 201.20 | |||
| 31/07/2025 | 12:45:41.113 | 20 | 201.10 | |
| 20 | 201.10 | |||
| 20 | 201.10 | |||
| 31/07/2025 | 12:44:43.095 | 100 | 201.10 | |
| 100 | 201.10 | |||
| 100 | 201.10 | |||
| 31/07/2025 | 12:38:43.346 | 28 | 201.50 | |
| 28 | 201.50 | |||
| 28 | 201.50 | |||
| 31/07/2025 | 12:38:17.806 | 10 | 201.40 | |
| 10 | 201.40 | |||
| 10 | 201.40 | |||
| 31/07/2025 | 12:36:19.987 | 10 | 201.60 | |
| 10 | 201.60 | |||
| 10 | 201.60 | |||
| 31/07/2025 | 12:35:19.320 | 37 | 201.60 | |
| 37 | 201.60 | |||
| 37 | 201.60 | |||
| 31/07/2025 | 12:31:23.560 | 26 | 201.10 | |
| 26 | 201.10 | |||
| 26 | 201.10 | |||
| 31/07/2025 | 12:29:27.842 | 200 | 201.10 | |
| 200 | 201.10 | |||
| 200 | 201.10 | |||
| 31/07/2025 | 12:22:57.743 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 31/07/2025 | 12:22:11.253 | 100 | 201.90 | |
| 100 | 201.90 | |||
| 100 | 201.90 | |||
| 31/07/2025 | 12:19:12.985 | 4 | 202.10 | |
| 4 | 202.10 | |||
| 4 | 202.10 | |||
| 31/07/2025 | 12:18:26.492 | 5 | 202.30 | |
| 5 | 202.30 | |||
| 5 | 202.30 | |||
| 31/07/2025 | 12:16:52.911 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 31/07/2025 | 12:16:24.433 | 3 | 202.30 | |
| 3 | 202.30 | |||
| 3 | 202.30 | |||
| 31/07/2025 | 12:16:10.576 | 40 | 202.30 | |
| 40 | 202.30 | |||
| 40 | 202.30 | |||
| 31/07/2025 | 12:13:52.514 | 90 | 202.00 | |
| 90 | 202.00 | |||
| 90 | 202.00 | |||
| 31/07/2025 | 12:13:02.864 | 2 | 202.00 | |
| 2 | 202.00 | |||
| 2 | 202.00 | |||
| 31/07/2025 | 12:10:30.241 | 4 | 201.20 | |
| 4 | 201.20 | |||
| 4 | 201.20 | |||
| 31/07/2025 | 12:09:17.609 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 31/07/2025 | 12:09:03.035 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 31/07/2025 | 12:07:20.674 | 75 | 202.00 | |
| 75 | 202.00 | |||
| 75 | 202.00 | |||
| 31/07/2025 | 12:06:26.707 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 31/07/2025 | 12:05:16.305 | 25 | 202.60 | |
| 25 | 202.60 | |||
| 25 | 202.60 | |||
| 31/07/2025 | 11:59:23.000 | 12 | 202.40 | |
| 12 | 202.40 | |||
| 12 | 202.40 | |||
| 31/07/2025 | 11:58:02.899 | 2 | 202.60 | |
| 2 | 202.60 | |||
| 2 | 202.60 | |||
| 31/07/2025 | 11:57:58.677 | 75 | 202.80 | |
| 75 | 202.80 | |||
| 75 | 202.80 | |||
| 31/07/2025 | 11:55:50.665 | 22 | 202.80 | |
| 22 | 202.80 | |||
| 22 | 202.80 | |||
| 31/07/2025 | 11:55:35.684 | 100 | 202.90 | |
| 100 | 202.90 | |||
| 100 | 202.90 | |||
| 31/07/2025 | 11:55:12.766 | 100 | 202.70 | |
| 100 | 202.70 | |||
| 100 | 202.70 | |||
| 31/07/2025 | 11:54:46.148 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 31/07/2025 | 11:53:38.320 | 30 | 202.20 | |
| 30 | 202.20 | |||
| 30 | 202.20 | |||
| 31/07/2025 | 11:53:37.385 | 70 | 202.20 | |
| 70 | 202.20 | |||
| 70 | 202.20 | |||
| 31/07/2025 | 11:53:31.130 | 100 | 202.20 | |
| 100 | 202.20 | |||
| 100 | 202.20 | |||
| 31/07/2025 | 11:51:47.550 | 87 | 202.10 | |
| 20 | 202.10 | |||
| 87 | 202.10 | |||
| 60 | 202.10 | |||
| 7 | 202.10 | |||
| 31/07/2025 | 11:51:10.532 | 2 | 202.00 | |
| 2 | 202.00 | |||
| 2 | 202.00 | |||
| 31/07/2025 | 11:48:42.299 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 31/07/2025 | 11:47:58.872 | 2 | 201.50 | |
| 2 | 201.50 | |||
| 2 | 201.50 | |||
| 31/07/2025 | 11:37:38.959 | 15 | 201.30 | |
| 15 | 201.30 | |||
| 15 | 201.30 | |||
| 31/07/2025 | 11:34:36.969 | 10 | 200.80 | |
| 10 | 200.80 | |||
| 10 | 200.80 | |||
| 31/07/2025 | 11:32:21.685 | 28 | 200.90 | |
| 28 | 200.90 | |||
| 28 | 200.90 | |||
| 31/07/2025 | 11:32:05.228 | 5 | 200.90 | |
| 5 | 200.90 | |||
| 5 | 200.90 | |||
| 31/07/2025 | 11:30:13.969 | 20 | 200.70 | |
| 20 | 200.70 | |||
| 20 | 200.70 | |||
| 31/07/2025 | 11:28:49.050 | 100 | 200.90 | |
| 100 | 200.90 | |||
| 100 | 200.90 | |||
| 31/07/2025 | 11:27:25.602 | 50 | 201.00 | |
| 50 | 201.00 | |||
| 50 | 201.00 | |||
| 31/07/2025 | 11:21:45.351 | 20 | 200.50 | |
| 20 | 200.50 | |||
| 20 | 200.50 | |||
| 31/07/2025 | 11:21:03.867 | 25 | 200.70 | |
| 25 | 200.70 | |||
| 25 | 200.70 | |||
| 31/07/2025 | 11:19:51.608 | 20 | 200.80 | |
| 20 | 200.80 | |||
| 20 | 200.80 | |||
| 31/07/2025 | 11:18:46.089 | 4 | 200.90 | |
| 4 | 200.90 | |||
| 4 | 200.90 | |||
| 31/07/2025 | 11:18:41.711 | 4 | 201.10 | |
| 4 | 201.10 | |||
| 4 | 201.10 | |||
| 31/07/2025 | 11:18:08.638 | 90 | 200.60 | |
| 90 | 200.60 | |||
| 90 | 200.60 | |||
| 31/07/2025 | 11:15:42.120 | 60 | 200.60 | |
| 60 | 200.60 | |||
| 60 | 200.60 | |||
| 31/07/2025 | 11:12:41.564 | 100 | 200.40 | |
| 100 | 200.40 | |||
| 100 | 200.40 | |||
| 31/07/2025 | 11:12:20.286 | 1 | 200.70 | |
| 1 | 200.70 | |||
| 1 | 200.70 | |||
| 31/07/2025 | 11:10:55.199 | 50 | 200.40 | |
| 50 | 200.40 | |||
| 50 | 200.40 | |||
| 31/07/2025 | 11:09:41.577 | 100 | 200.20 | |
| 100 | 200.20 | |||
| 100 | 200.20 | |||
| 31/07/2025 | 11:09:06.982 | 65 | 200.30 | |
| 65 | 200.30 | |||
| 65 | 200.30 | |||
| 31/07/2025 | 11:06:41.382 | 100 | 200.10 | |
| 100 | 200.10 | |||
| 100 | 200.10 | |||
| 31/07/2025 | 11:02:43.216 | 70 | 200.80 | |
| 70 | 200.80 | |||
| 70 | 200.80 | |||
| 31/07/2025 | 11:02:39.472 | 75 | 200.80 | |
| 75 | 200.80 | |||
| 75 | 200.80 | |||
| 31/07/2025 | 11:01:55.443 | 50 | 200.80 | |
| 50 | 200.80 | |||
| 50 | 200.80 | |||
| 31/07/2025 | 11:00:44.988 | 50 | 199.70 | |
| 50 | 199.70 | |||
| 50 | 199.70 | |||
| 31/07/2025 | 11:00:01.169 | 14 | 199.55 | |
| 14 | 199.55 | |||
| 14 | 199.55 | |||
| 31/07/2025 | 10:58:51.597 | 60 | 199.50 | |
| 60 | 199.50 | |||
| 60 | 199.50 | |||
| 31/07/2025 | 10:52:57.897 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 31/07/2025 | 10:52:50.876 | 100 | 199.55 | |
| 96 | 199.55 | |||
| 100 | 199.55 | |||
| 4 | 199.55 | |||
| 31/07/2025 | 10:52:48.756 | 2 | 199.55 | |
| 2 | 199.55 | |||
| 2 | 199.55 | |||
| 31/07/2025 | 10:51:50.169 | 50 | 200.20 | |
| 50 | 200.20 | |||
| 50 | 200.20 | |||
| 31/07/2025 | 10:50:52.641 | 50 | 200.10 | |
| 50 | 200.10 | |||
| 50 | 200.10 | |||
| 31/07/2025 | 10:50:51.239 | 25 | 200.30 | |
| 25 | 200.30 | |||
| 25 | 200.30 | |||
| 31/07/2025 | 10:49:53.713 | 5 | 200.30 | |
| 5 | 200.30 | |||
| 5 | 200.30 | |||
| 31/07/2025 | 10:48:53.528 | 1 | 200.10 | |
| 1 | 200.10 | |||
| 1 | 200.10 | |||
| 31/07/2025 | 10:47:37.537 | 4 | 200.90 | |
| 4 | 200.90 | |||
| 4 | 200.90 | |||
| 31/07/2025 | 10:47:31.169 | 8 | 201.10 | |
| 8 | 201.10 | |||
| 8 | 201.10 | |||
| 31/07/2025 | 10:44:55.916 | 5 | 201.30 | |
| 5 | 201.30 | |||
| 5 | 201.30 | |||
| 31/07/2025 | 10:44:55.542 | 2 | 201.30 | |
| 2 | 201.30 | |||
| 2 | 201.30 | |||
| 31/07/2025 | 10:42:56.991 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 31/07/2025 | 10:41:44.521 | 2 | 201.50 | |
| 2 | 201.50 | |||
| 2 | 201.50 | |||
| 31/07/2025 | 10:41:35.023 | 5 | 201.60 | |
| 5 | 201.60 | |||
| 5 | 201.60 | |||
| 31/07/2025 | 10:41:05.976 | 2 | 201.90 | |
| 2 | 201.90 | |||
| 2 | 201.90 | |||
| 31/07/2025 | 10:40:11.905 | 150 | 202.00 | |
| 150 | 202.00 | |||
| 150 | 202.00 | |||
| 31/07/2025 | 10:39:56.127 | 100 | 202.00 | |
| 100 | 202.00 | |||
| 100 | 202.00 | |||
| 31/07/2025 | 10:39:55.563 | 100 | 202.00 | |
| 100 | 202.00 | |||
| 100 | 202.00 | |||
| 31/07/2025 | 10:38:49.924 | 2 | 201.90 | |
| 2 | 201.90 | |||
| 2 | 201.90 | |||
| 31/07/2025 | 10:36:55.997 | 12 | 201.80 | |
| 12 | 201.80 | |||
| 12 | 201.80 | |||
| 31/07/2025 | 10:32:09.675 | 25 | 201.30 | |
| 25 | 201.30 | |||
| 25 | 201.30 | |||
| 31/07/2025 | 10:31:33.645 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 31/07/2025 | 10:31:20.504 | 4 | 201.10 | |
| 4 | 201.10 | |||
| 4 | 201.10 | |||
| 31/07/2025 | 10:29:09.977 | 22 | 201.00 | |
| 22 | 201.00 | |||
| 22 | 201.00 | |||
| 31/07/2025 | 10:26:57.649 | 25 | 200.70 | |
| 25 | 200.70 | |||
| 25 | 200.70 | |||
| 31/07/2025 | 10:26:50.360 | 50 | 200.70 | |
| 50 | 200.70 | |||
| 50 | 200.70 | |||
| 31/07/2025 | 10:26:41.705 | 100 | 200.80 | |
| 100 | 200.80 | |||
| 100 | 200.80 | |||
| 31/07/2025 | 10:25:36.162 | 20 | 200.70 | |
| 20 | 200.70 | |||
| 20 | 200.70 | |||
| 31/07/2025 | 10:25:34.211 | 7 | 200.60 | |
| 7 | 200.60 | |||
| 7 | 200.60 | |||
| 31/07/2025 | 10:25:19.232 | 60 | 200.70 | |
| 60 | 200.70 | |||
| 60 | 200.70 | |||
| 31/07/2025 | 10:24:39.340 | 5 | 201.10 | |
| 5 | 201.10 | |||
| 5 | 201.10 | |||
| 31/07/2025 | 10:22:55.565 | 64 | 200.80 | |
| 64 | 200.80 | |||
| 64 | 200.80 | |||
| 31/07/2025 | 10:22:15.127 | 50 | 200.80 | |
| 50 | 200.80 | |||
| 50 | 200.80 | |||
| 31/07/2025 | 10:21:45.921 | 24 | 200.90 | |
| 24 | 200.90 | |||
| 24 | 200.90 | |||
| 31/07/2025 | 10:21:11.966 | 35 | 200.70 | |
| 35 | 200.70 | |||
| 35 | 200.70 | |||
| 31/07/2025 | 10:20:57.935 | 21 | 200.80 | |
| 21 | 200.80 | |||
| 21 | 200.80 | |||
| 31/07/2025 | 10:20:32.717 | 25 | 200.80 | |
| 25 | 200.80 | |||
| 25 | 200.80 | |||
| 31/07/2025 | 10:20:10.737 | 50 | 200.80 | |
| 50 | 200.80 | |||
| 50 | 200.80 | |||
| 31/07/2025 | 10:19:27.351 | 11 | 200.90 | |
| 11 | 200.90 | |||
| 11 | 200.90 | |||
| 31/07/2025 | 10:19:08.537 | 49 | 200.90 | |
| 49 | 200.90 | |||
| 49 | 200.90 | |||
| 31/07/2025 | 10:18:02.122 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 31/07/2025 | 10:17:35.882 | 60 | 201.10 | |
| 60 | 201.10 | |||
| 60 | 201.10 | |||
| 31/07/2025 | 10:16:52.282 | 25 | 201.70 | |
| 25 | 201.70 | |||
| 25 | 201.70 | |||
| 31/07/2025 | 10:16:36.271 | 100 | 201.80 | |
| 100 | 201.80 | |||
| 100 | 201.80 | |||
| 31/07/2025 | 10:16:25.377 | 25 | 201.80 | |
| 25 | 201.80 | |||
| 25 | 201.80 | |||
| 31/07/2025 | 10:14:32.278 | 60 | 201.90 | |
| 60 | 201.90 | |||
| 60 | 201.90 | |||
| 31/07/2025 | 10:10:20.662 | 9 | 201.30 | |
| 9 | 201.30 | |||
| 9 | 201.30 | |||
| 31/07/2025 | 10:08:29.716 | 5 | 201.30 | |
| 5 | 201.30 | |||
| 5 | 201.30 | |||
| 31/07/2025 | 10:07:18.486 | 13 | 201.20 | |
| 13 | 201.20 | |||
| 13 | 201.20 | |||
| 31/07/2025 | 10:06:44.681 | 5 | 200.20 | |
| 5 | 200.20 | |||
| 5 | 200.20 | |||
| 31/07/2025 | 10:05:19.445 | 29 | 200.10 | |
| 29 | 200.10 | |||
| 29 | 200.10 | |||
| 31/07/2025 | 10:04:32.769 | 80 | 199.20 | |
| 80 | 199.20 | |||
| 80 | 199.20 | |||
| 31/07/2025 | 10:02:31.178 | 3 | 199.85 | |
| 3 | 199.85 | |||
| 3 | 199.85 | |||
| 31/07/2025 | 10:01:51.016 | 54 | 200.10 | |
| 54 | 200.10 | |||
| 54 | 200.10 | |||
| 31/07/2025 | 10:00:39.738 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 31/07/2025 | 10:00:11.596 | 37 | 200.00 | |
| 37 | 200.00 | |||
| 37 | 200.00 | |||
| 31/07/2025 | 09:59:25.235 | 10 | 200.10 | |
| 10 | 200.10 | |||
| 10 | 200.10 | |||
| 31/07/2025 | 09:58:21.777 | 90 | 200.30 | |
| 90 | 200.30 | |||
| 90 | 200.30 | |||
| 31/07/2025 | 09:58:07.149 | 1 | 200.40 | |
| 1 | 200.40 | |||
| 1 | 200.40 | |||
| 31/07/2025 | 09:56:42.647 | 25 | 199.95 | |
| 10 | 199.95 | |||
| 15 | 199.95 | |||
| 25 | 199.95 | |||
| 31/07/2025 | 09:56:06.339 | 90 | 199.95 | |
| 90 | 199.95 | |||
| 90 | 199.95 | |||
| 31/07/2025 | 09:55:52.815 | 15 | 200.10 | |
| 15 | 200.10 | |||
| 15 | 200.10 | |||
| 31/07/2025 | 09:55:38.712 | 100 | 199.90 | |
| 100 | 199.90 | |||
| 100 | 199.90 | |||
| 31/07/2025 | 09:52:32.618 | 20 | 199.50 | |
| 20 | 199.50 | |||
| 20 | 199.50 | |||
| 31/07/2025 | 09:50:13.917 | 10 | 199.70 | |
| 10 | 199.70 | |||
| 10 | 199.70 | |||
| 31/07/2025 | 09:45:39.871 | 5 | 200.80 | |
| 5 | 200.80 | |||
| 5 | 200.80 | |||
| 31/07/2025 | 09:45:33.552 | 6 | 200.70 | |
| 6 | 200.70 | |||
| 6 | 200.70 | |||
| 31/07/2025 | 09:45:29.738 | 1 | 200.90 | |
| 1 | 200.90 | |||
| 1 | 200.90 | |||
| 31/07/2025 | 09:44:15.327 | 50 | 200.80 | |
| 50 | 200.80 | |||
| 50 | 200.80 | |||
| 31/07/2025 | 09:43:57.696 | 20 | 199.85 | |
| 20 | 199.85 | |||
| 20 | 199.85 | |||
| 31/07/2025 | 09:43:23.916 | 1 | 199.65 | |
| 1 | 199.65 | |||
| 1 | 199.65 | |||
| 31/07/2025 | 09:43:09.484 | 25 | 199.60 | |
| 25 | 199.60 | |||
| 25 | 199.60 | |||
| 31/07/2025 | 09:42:23.692 | 50 | 199.50 | |
| 50 | 199.50 | |||
| 50 | 199.50 | |||
| 31/07/2025 | 09:41:01.986 | 990 | 199.30 | |
| 990 | 199.30 | |||
| 990 | 199.30 | |||
| 31/07/2025 | 09:40:35.933 | 100 | 199.65 | |
| 100 | 199.65 | |||
| 100 | 199.65 | |||
| 31/07/2025 | 09:35:38.270 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 31/07/2025 | 09:35:10.294 | 5 | 199.75 | |
| 5 | 199.75 | |||
| 5 | 199.75 | |||
| 31/07/2025 | 09:31:22.764 | 1 | 200.10 | |
| 1 | 200.10 | |||
| 1 | 200.10 | |||
| 31/07/2025 | 09:30:46.686 | 1 | 199.65 | |
| 1 | 199.65 | |||
| 1 | 199.65 | |||
| 31/07/2025 | 09:30:06.746 | 80 | 199.75 | |
| 80 | 199.75 | |||
| 80 | 199.75 | |||
| 31/07/2025 | 09:27:17.742 | 110 | 200.10 | |
| 110 | 200.10 | |||
| 110 | 200.10 | |||
| 31/07/2025 | 09:27:01.342 | 90 | 200.00 | |
| 90 | 200.00 | |||
| 90 | 200.00 | |||
| 31/07/2025 | 09:26:48.252 | 60 | 199.95 | |
| 60 | 199.95 | |||
| 60 | 199.95 | |||
| 31/07/2025 | 09:26:41.498 | 90 | 199.95 | |
| 90 | 199.95 | |||
| 90 | 199.95 | |||
| 31/07/2025 | 09:23:43.898 | 10 | 199.45 | |
| 10 | 199.45 | |||
| 10 | 199.45 | |||
| 31/07/2025 | 09:20:54.715 | 54 | 199.10 | |
| 54 | 199.10 | |||
| 54 | 199.10 | |||
| 31/07/2025 | 09:19:31.958 | 1 | 199.10 | |
| 1 | 199.10 | |||
| 1 | 199.10 | |||
| 31/07/2025 | 09:19:26.802 | 25 | 199.10 | |
| 25 | 199.10 | |||
| 25 | 199.10 | |||
| 31/07/2025 | 09:19:11.899 | 20 | 199.10 | |
| 20 | 199.10 | |||
| 20 | 199.10 | |||
| 31/07/2025 | 09:18:41.867 | 3 | 199.00 | |
| 3 | 199.00 | |||
| 3 | 199.00 | |||
| 31/07/2025 | 09:17:34.346 | 30 | 198.95 | |
| 30 | 198.95 | |||
| 30 | 198.95 | |||
| 31/07/2025 | 09:15:26.500 | 20 | 202.10 | |
| 20 | 202.10 | |||
| 20 | 202.10 | |||
| 31/07/2025 | 09:14:45.758 | 10 | 202.50 | |
| 10 | 202.50 | |||
| 10 | 202.50 | |||
| 31/07/2025 | 09:14:20.229 | 7 | 202.50 | |
| 7 | 202.50 | |||
| 7 | 202.50 | |||
| 31/07/2025 | 09:14:19.709 | 5 | 202.50 | |
| 5 | 202.50 | |||
| 5 | 202.50 | |||
| 31/07/2025 | 09:11:36.056 | 54 | 202.10 | |
| 54 | 202.10 | |||
| 54 | 202.10 | |||
| 31/07/2025 | 09:11:06.409 | 35 | 202.20 | |
| 35 | 202.20 | |||
| 35 | 202.20 | |||
| 31/07/2025 | 09:09:35.751 | 50 | 202.30 | |
| 50 | 202.30 | |||
| 50 | 202.30 | |||
| 31/07/2025 | 09:08:32.379 | 1 019 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 10 | 203.00 | |||
| 14 | 203.00 | |||
| 700 | 203.00 | |||
| 250 | 203.00 | |||
| 1 019 | 203.00 | |||
| 5 | 203.00 | |||
| 30 | 203.00 | |||
| 31/07/2025 | 09:08:02.784 | 30 | 202.70 | |
| 10 | 202.70 | |||
| 30 | 202.70 | |||
| 20 | 202.70 | |||
| 31/07/2025 | 09:06:59.004 | 2 117 | 202.00 | |
| 100 | 202.00 | |||
| 30 | 202.00 | |||
| 2 000 | 202.00 | |||
| 25 | 202.00 | |||
| 2 017 | 202.00 | |||
| 22 | 202.00 | |||
| 40 | 202.00 | |||
| 31/07/2025 | 09:06:55.435 | 218 | 201.50 | |
| 218 | 201.50 | |||
| 218 | 201.50 | |||
| 31/07/2025 | 09:06:50.625 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 80 | 202.50 | |||
| 20 | 202.50 | |||
| 31/07/2025 | 09:06:17.297 | 60 | 200.00 | |
| 60 | 200.00 | |||
| 60 | 200.00 | |||
| 31/07/2025 | 09:06:08.769 | 220 | 201.00 | |
| 200 | 201.00 | |||
| 20 | 201.00 | |||
| 220 | 201.00 | |||
| 31/07/2025 | 09:04:05.802 | 15 | 197.55 | |
| 15 | 197.55 | |||
| 15 | 197.55 | |||
| 31/07/2025 | 09:02:57.475 | 9 | 197.35 | |
| 9 | 197.35 | |||
| 9 | 197.35 | |||
| 31/07/2025 | 09:02:50.842 | 1 | 197.45 | |
| 1 | 197.45 | |||
| 1 | 197.45 | |||
| 31/07/2025 | 09:00:46.783 | 200 | 196.00 | |
| 200 | 196.00 | |||
| 200 | 196.00 | |||
| 31/07/2025 | 09:00:43.136 | 221 | 197.50 | |
| 169 | 197.50 | |||
| 20 | 197.50 | |||
| 221 | 197.50 | |||
| 32 | 197.50 | |||
| 31/07/2025 | 08:59:08.486 | 30 | 197.55 | |
| 30 | 197.55 | |||
| 30 | 197.55 | |||
| 31/07/2025 | 08:59:01.123 | 1 | 198.50 | |
| 1 | 198.50 | |||
| 1 | 198.50 | |||
| 31/07/2025 | 08:56:02.804 | 1 | 198.50 | |
| 1 | 198.50 | |||
| 1 | 198.50 | |||
| 31/07/2025 | 08:55:18.705 | 4 | 197.55 | |
| 4 | 197.55 | |||
| 4 | 197.55 | |||
| 31/07/2025 | 08:52:20.837 | 11 | 197.55 | |
| 11 | 197.55 | |||
| 11 | 197.55 | |||
| 31/07/2025 | 08:51:43.514 | 15 | 198.50 | |
| 13 | 198.50 | |||
| 2 | 198.50 | |||
| 15 | 198.50 | |||
| 31/07/2025 | 08:48:54.484 | 3 | 198.50 | |
| 3 | 198.50 | |||
| 3 | 198.50 | |||
| 31/07/2025 | 08:44:32.125 | 2 | 198.50 | |
| 2 | 198.50 | |||
| 2 | 198.50 | |||
| 31/07/2025 | 08:44:28.652 | 8 | 198.50 | |
| 8 | 198.50 | |||
| 8 | 198.50 | |||
| 31/07/2025 | 08:39:08.296 | 21 | 197.55 | |
| 8 | 197.55 | |||
| 21 | 197.55 | |||
| 13 | 197.55 | |||
| 31/07/2025 | 08:38:16.783 | 5 | 198.50 | |
| 5 | 198.50 | |||
| 5 | 198.50 | |||
| 31/07/2025 | 08:36:56.556 | 30 | 198.50 | |
| 30 | 198.50 | |||
| 10 | 198.50 | |||
| 20 | 198.50 | |||
| 31/07/2025 | 08:32:37.815 | 10 | 197.55 | |
| 10 | 197.55 | |||
| 10 | 197.55 | |||
| 31/07/2025 | 08:23:57.930 | 30 | 198.50 | |
| 30 | 198.50 | |||
| 30 | 198.50 | |||
| 31/07/2025 | 08:23:23.881 | 2 | 197.55 | |
| 2 | 197.55 | |||
| 2 | 197.55 | |||
| 31/07/2025 | 08:22:39.438 | 25 | 198.50 | |
| 25 | 198.50 | |||
| 25 | 198.50 | |||
| 31/07/2025 | 08:22:11.249 | 1 | 197.55 | |
| 1 | 197.55 | |||
| 1 | 197.55 | |||
| 31/07/2025 | 08:22:10.208 | 8 | 198.50 | |
| 8 | 198.50 | |||
| 8 | 198.50 | |||
| 31/07/2025 | 08:19:59.230 | 20 | 198.50 | |
| 20 | 198.50 | |||
| 20 | 198.50 | |||
| 31/07/2025 | 08:18:56.503 | 106 | 198.00 | |
| 106 | 198.00 | |||
| 106 | 198.00 | |||
| 31/07/2025 | 08:18:39.552 | 20 | 197.95 | |
| 20 | 197.95 | |||
| 20 | 197.95 | |||
| 31/07/2025 | 08:18:38.872 | 8 | 197.95 | |
| 8 | 197.95 | |||
| 8 | 197.95 | |||
| 31/07/2025 | 08:18:09.696 | 50 | 197.95 | |
| 13 | 197.95 | |||
| 50 | 197.95 | |||
| 37 | 197.95 | |||
| 31/07/2025 | 08:17:45.660 | 2 | 197.95 | |
| 2 | 197.95 | |||
| 2 | 197.95 | |||
| 31/07/2025 | 08:17:12.347 | 44 | 197.55 | |
| 44 | 197.55 | |||
| 31 | 197.55 | |||
| 13 | 197.55 | |||
| 31/07/2025 | 08:16:57.589 | 5 | 197.55 | |
| 5 | 197.55 | |||
| 5 | 197.55 | |||
| 31/07/2025 | 08:16:05.615 | 54 | 197.95 | |
| 54 | 197.95 | |||
| 54 | 197.95 | |||
| 31/07/2025 | 08:14:24.680 | 5 | 197.55 | |
| 5 | 197.55 | |||
| 5 | 197.55 | |||
| 31/07/2025 | 08:13:48.649 | 4 | 197.95 | |
| 4 | 197.95 | |||
| 4 | 197.95 | |||
| 31/07/2025 | 08:12:23.197 | 10 | 197.95 | |
| 10 | 197.95 | |||
| 10 | 197.95 | |||
| 31/07/2025 | 08:04:48.552 | 5 | 197.95 | |
| 5 | 197.95 | |||
| 5 | 197.95 | |||
| 31/07/2025 | 08:04:40.734 | 3 | 197.95 | |
| 3 | 197.95 | |||
| 3 | 197.95 | |||
| 31/07/2025 | 08:04:18.797 | 1 | 197.95 | |
| 1 | 197.95 | |||
| 1 | 197.95 | |||
| 31/07/2025 | 08:01:10.796 | 1 | 197.05 | |
| 1 | 197.05 | |||
| 1 | 197.05 | |||
| 31/07/2025 | 08:00:39.405 | 7 | 197.05 | |
| 7 | 197.05 | |||
| 7 | 197.05 | |||
| 31/07/2025 | 08:00:29.842 | 26 | 197.95 | |
| 13 | 197.95 | |||
| 13 | 197.95 | |||
| 26 | 197.95 | |||
| 31/07/2025 | 08:00:21.999 | 6 | 197.95 | |
| 6 | 197.95 | |||
| 6 | 197.95 | |||
| 31/07/2025 | 07:58:17.711 | 55 | 197.05 | |
| 42 | 197.05 | |||
| 13 | 197.05 | |||
| 55 | 197.05 | |||
| 31/07/2025 | 07:57:49.850 | 55 | 197.95 | |
| 55 | 197.95 | |||
| 20 | 197.95 | |||
| 10 | 197.95 | |||
| 25 | 197.95 | |||
| 31/07/2025 | 07:56:07.343 | 5 | 197.05 | |
| 5 | 197.05 | |||
| 5 | 197.05 | |||
| 31/07/2025 | 07:56:07.187 | 2 | 197.95 | |
| 2 | 197.95 | |||
| 2 | 197.95 | |||
| 31/07/2025 | 07:50:38.727 | 10 | 197.00 | |
| 10 | 197.00 | |||
| 10 | 197.00 | |||
| 31/07/2025 | 07:49:05.006 | 20 | 197.95 | |
| 20 | 197.95 | |||
| 20 | 197.95 | |||
| 31/07/2025 | 07:48:53.041 | 80 | 197.95 | |
| 60 | 197.95 | |||
| 80 | 197.95 | |||
| 20 | 197.95 | |||
| 31/07/2025 | 07:47:15.638 | 14 | 197.95 | |
| 13 | 197.95 | |||
| 14 | 197.95 | |||
| 1 | 197.95 | |||
| 31/07/2025 | 07:46:01.466 | 3 | 197.95 | |
| 3 | 197.95 | |||
| 3 | 197.95 | |||
| 31/07/2025 | 07:43:31.346 | 39 | 197.00 | |
| 39 | 197.00 | |||
| 26 | 197.00 | |||
| 13 | 197.00 | |||
| 31/07/2025 | 07:43:10.750 | 10 | 197.95 | |
| 10 | 197.95 | |||
| 10 | 197.95 | |||
| 31/07/2025 | 07:43:04.186 | 130 | 197.95 | |
| 130 | 197.95 | |||
| 130 | 197.95 | |||
| 31/07/2025 | 07:42:57.980 | 60 | 197.95 | |
| 60 | 197.95 | |||
| 60 | 197.95 | |||
| 31/07/2025 | 07:42:57.908 | 60 | 197.95 | |
| 60 | 197.95 | |||
| 60 | 197.95 | |||
| 31/07/2025 | 07:42:35.525 | 35 | 197.00 | |
| 35 | 197.00 | |||
| 35 | 197.00 | |||
| 31/07/2025 | 07:42:35.475 | 4 | 197.00 | |
| 4 | 197.00 | |||
| 4 | 197.00 | |||
| 31/07/2025 | 07:42:30.585 | 60 | 197.50 | |
| 60 | 197.50 | |||
| 60 | 197.50 | |||
| 31/07/2025 | 07:42:25.291 | 60 | 198.00 | |
| 60 | 198.00 | |||
| 60 | 198.00 | |||
| 31/07/2025 | 07:42:14.509 | 60 | 198.50 | |
| 60 | 198.50 | |||
| 60 | 198.50 | |||
| 31/07/2025 | 07:42:14.135 | 20 | 199.50 | |
| 20 | 199.50 | |||
| 20 | 199.50 | |||
| 31/07/2025 | 07:42:03.747 | 60 | 199.00 | |
| 60 | 199.00 | |||
| 60 | 199.00 | |||
| 31/07/2025 | 07:41:53.405 | 60 | 199.50 | |
| 60 | 199.50 | |||
| 60 | 199.50 | |||
| 31/07/2025 | 07:41:41.274 | 60 | 200.00 | |
| 60 | 200.00 | |||
| 60 | 200.00 | |||
| 31/07/2025 | 07:41:30.023 | 175 | 200.90 | |
| 175 | 200.90 | |||
| 175 | 200.90 | |||
| 31/07/2025 | 07:40:52.408 | 94 | 201.00 | |
| 94 | 201.00 | |||
| 60 | 201.00 | |||
| 14 | 201.00 | |||
| 20 | 201.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.02 / Ask: 160.10
Turnover: 72 621 TEUR -
Microsoft Corp.
Bid: 489.65 / Ask: 490.00
Turnover: 68 185 TEUR -
Meta Platforms Inc.
Bid: 676.60 / Ask: 677.30
Turnover: 48 138 TEUR -
Rheinmetall AG
Bid: 1 740.00
Ask: 1 741.00
Turnover: 43 116 TEUR -
Novo-Nordisk AS
Bid: 42.805 / Ask: 42.82
Turnover: 39 726 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 15:21:51
Last Update:
31/07/2025 @ 15:21:51