Infineon Technologies AG

539

502

34.385

       

Date Time Volume Order Volume Price
31/10/2025 21:58:01.536 30   34.385
      30 34.385
      30 34.385
31/10/2025 21:48:15.778 700   34.28
      700 34.28
      700 34.28
31/10/2025 21:44:20.116 29   34.285
      29 34.285
      29 34.285
31/10/2025 21:41:56.681 210   34.23
      98 34.23
      79 34.23
      210 34.23
      33 34.23
31/10/2025 21:20:42.012 5   34.38
      5 34.38
      5 34.38
31/10/2025 21:12:20.579 29   34.39
      29 34.39
      29 34.39
31/10/2025 21:07:35.830 80   34.375
      80 34.375
      80 34.375
31/10/2025 21:03:44.782 55   34.23
      55 34.23
      55 34.23
31/10/2025 21:03:15.727 58   34.38
      58 34.38
      58 34.38
31/10/2025 20:45:54.563 50   34.245
      50 34.245
      50 34.245
31/10/2025 20:45:36.490 30   34.45
      30 34.45
      30 34.45
31/10/2025 20:32:08.098 1   34.46
      1 34.46
      1 34.46
31/10/2025 20:11:41.681 70   34.245
      70 34.245
      70 34.245
31/10/2025 20:04:08.674 10   34.24
      10 34.24
      10 34.24
31/10/2025 19:59:50.756 4   34.24
      4 34.24
      4 34.24
31/10/2025 19:57:03.273 3   34.385
      3 34.385
      3 34.385
31/10/2025 19:51:10.273 2   34.39
      2 34.39
      2 34.39
31/10/2025 19:49:54.462 29   34.395
      29 34.395
      29 34.395
31/10/2025 19:46:27.791 57   34.395
      57 34.395
      57 34.395
31/10/2025 19:26:52.436 10   34.255
      10 34.255
      10 34.255
31/10/2025 19:12:06.580 3   34.225
      3 34.225
      3 34.225
31/10/2025 19:10:40.524 6   34.225
      6 34.225
      6 34.225
31/10/2025 18:57:27.715 3   34.225
      3 34.225
      3 34.225
31/10/2025 18:52:17.855 15   34.38
      15 34.38
      15 34.38
31/10/2025 18:43:05.923 75   34.21
      75 34.21
      75 34.21
31/10/2025 18:37:18.215 100   34.33
      79 34.33
      21 34.33
      100 34.33
31/10/2025 18:31:22.927 3   34.355
      3 34.355
      3 34.355
31/10/2025 18:30:40.640 39   34.205
      39 34.205
      39 34.205
31/10/2025 18:26:58.221 10   34.345
      10 34.345
      10 34.345
31/10/2025 18:20:48.224 1   34.215
      1 34.215
      1 34.215
31/10/2025 18:19:34.806 20   34.205
      20 34.205
      20 34.205
31/10/2025 18:12:34.829 50   34.34
      50 34.34
      50 34.34
31/10/2025 18:08:18.019 300   34.35
      150 34.35
      150 34.35
      300 34.35
31/10/2025 18:03:21.019 300   34.30
      300 34.30
      300 34.30
31/10/2025 18:02:52.298 300   34.305
      300 34.305
      300 34.305
31/10/2025 18:00:59.734 45   34.305
      45 34.305
      45 34.305
31/10/2025 17:57:09.154 300   34.305
      300 34.305
      300 34.305
31/10/2025 17:56:29.239 150   34.33
      150 34.33
      150 34.33
31/10/2025 17:56:05.760 20   34.305
      20 34.305
      20 34.305
31/10/2025 17:53:33.193 300   34.32
      300 34.32
      300 34.32
31/10/2025 17:53:31.429 300   34.33
      150 34.33
      300 34.33
      150 34.33
31/10/2025 17:53:22.708 300   34.335
      300 34.335
      300 34.335
31/10/2025 17:53:12.760 300   34.335
      300 34.335
      300 34.335
31/10/2025 17:53:03.424 300   34.335
      300 34.335
      300 34.335
31/10/2025 17:51:54.516 1   34.38
      1 34.38
      1 34.38
31/10/2025 17:51:13.698 2   34.335
      2 34.335
      2 34.335
31/10/2025 17:48:24.704 50   34.325
      50 34.325
      50 34.325
31/10/2025 17:43:12.184 10   34.39
      10 34.39
      10 34.39
31/10/2025 17:42:41.809 2   34.395
      2 34.395
      2 34.395
31/10/2025 17:40:39.805 100   34.325
      100 34.325
      100 34.325
31/10/2025 17:39:50.833 100   34.41
      100 34.41
      100 34.41
31/10/2025 17:37:54.663 320   34.36
      320 34.36
      320 34.36
31/10/2025 17:37:51.498 270   34.365
      270 34.365
      270 34.365
31/10/2025 17:37:47.317 300   34.365
      300 34.365
      300 34.365
31/10/2025 17:37:20.497 280   34.365
      280 34.365
      280 34.365
31/10/2025 17:37:07.776 5   34.23
      5 34.23
      5 34.23
31/10/2025 17:34:25.077 140   34.185
      140 34.185
      140 34.185
31/10/2025 17:29:00.805 300   34.295
      300 34.295
      300 34.295
31/10/2025 17:29:00.277 133   34.295
      133 34.295
      133 34.295
31/10/2025 17:28:59.583 50   34.305
      50 34.305
      50 34.305
31/10/2025 17:28:56.966 300   34.305
      300 34.305
      300 34.305
31/10/2025 17:28:56.077 300   34.305
      300 34.305
      300 34.305
31/10/2025 17:28:53.401 300   34.305
      300 34.305
      300 34.305
31/10/2025 17:28:22.424 600   34.305
      600 34.305
      600 34.305
31/10/2025 17:28:19.445 600   34.305
      600 34.305
      600 34.305
31/10/2025 17:27:38.370 600   34.29
      600 34.29
      600 34.29
31/10/2025 17:24:41.564 300   34.26
      300 34.26
      300 34.26
31/10/2025 17:17:40.175 200   34.235
      200 34.235
      200 34.235
31/10/2025 17:17:05.230 60   34.23
      60 34.23
      60 34.23
31/10/2025 17:08:27.294 10   34.34
      10 34.34
      10 34.34
31/10/2025 17:03:54.392 5   34.34
      5 34.34
      5 34.34
31/10/2025 17:02:46.071 2   34.35
      2 34.35
      2 34.35
31/10/2025 16:59:55.099 5   34.385
      5 34.385
      5 34.385
31/10/2025 16:59:27.732 6   34.37
      6 34.37
      6 34.37
31/10/2025 16:57:09.450 174   34.39
      174 34.39
      174 34.39
31/10/2025 16:48:01.700 6   34.415
      6 34.415
      6 34.415
31/10/2025 16:48:00.533 300   34.42
      300 34.42
      300 34.42
31/10/2025 16:47:20.268 6   34.42
      6 34.42
      6 34.42
31/10/2025 16:46:03.442 100   34.49
      100 34.49
      100 34.49
31/10/2025 16:45:47.972 1 348   34.44
      1 348 34.44
      1 348 34.44
31/10/2025 16:45:34.747 400   34.44
      400 34.44
      400 34.44
31/10/2025 16:45:34.603 1 752   34.44
      1 452 34.44
      300 34.44
      1 752 34.44
31/10/2025 16:45:19.700 600   34.44
      600 34.44
      600 34.44
31/10/2025 16:44:34.246 300   34.37
      300 34.37
      300 34.37
31/10/2025 16:36:16.719 300   34.46
      300 34.46
      300 34.46
31/10/2025 16:35:21.439 11   34.465
      11 34.465
      11 34.465
31/10/2025 16:35:13.609 100   34.465
      100 34.465
      100 34.465
31/10/2025 16:34:24.292 300   34.505
      300 34.505
      300 34.505
31/10/2025 16:33:41.655 600   34.51
      600 34.51
      600 34.51
31/10/2025 16:33:20.052 300   34.51
      300 34.51
      300 34.51
31/10/2025 16:33:07.405 100   34.49
      100 34.49
      100 34.49
31/10/2025 16:33:01.977 400   34.49
      400 34.49
      400 34.49
31/10/2025 16:32:55.079 500   34.49
      500 34.49
      500 34.49
31/10/2025 16:32:43.749 1   34.485
      1 34.485
      1 34.485
31/10/2025 16:31:46.890 9   34.45
      9 34.45
      9 34.45
31/10/2025 16:30:04.137 50   34.385
      50 34.385
      50 34.385
31/10/2025 16:30:02.991 300   34.385
      300 34.385
      300 34.385
31/10/2025 16:29:59.570 300   34.37
      300 34.37
      300 34.37
31/10/2025 16:24:09.308 80   34.275
      80 34.275
      80 34.275
31/10/2025 16:21:58.124 150   34.255
      150 34.255
      150 34.255
31/10/2025 16:21:43.449 94   34.25
      94 34.25
      94 34.25
31/10/2025 16:20:32.457 3   34.265
      3 34.265
      3 34.265
31/10/2025 16:19:59.835 14   34.285
      14 34.285
      14 34.285
31/10/2025 16:16:18.229 100   34.26
      100 34.26
      100 34.26
31/10/2025 16:16:17.752 300   34.255
      300 34.255
      300 34.255
31/10/2025 16:15:25.812 2   34.23
      2 34.23
      2 34.23
31/10/2025 16:14:50.091 182   34.19
      182 34.19
      182 34.19
31/10/2025 16:13:39.046 70   34.185
      70 34.185
      70 34.185
31/10/2025 16:13:15.220 88   34.18
      88 34.18
      88 34.18
31/10/2025 16:12:58.535 150   34.185
      150 34.185
      150 34.185
31/10/2025 16:12:57.746 1   34.185
      1 34.185
      1 34.185
31/10/2025 16:12:36.465 430   34.20
      430 34.20
      430 34.20
31/10/2025 16:11:44.222 30   34.22
      30 34.22
      30 34.22
31/10/2025 16:08:43.134 1   34.225
      1 34.225
      1 34.225
31/10/2025 16:08:19.918 10   34.21
      10 34.21
      10 34.21
31/10/2025 16:03:28.854 50   34.21
      50 34.21
      50 34.21
31/10/2025 16:00:03.206 4   34.21
      4 34.21
      4 34.21
31/10/2025 15:55:51.486 50   34.205
      50 34.205
      50 34.205
31/10/2025 15:52:25.021 3 200   34.24
      3 200 34.24
      3 200 34.24
31/10/2025 15:50:18.977 300   34.25
      300 34.25
      300 34.25
31/10/2025 15:49:25.593 400   34.25
      400 34.25
      400 34.25
31/10/2025 15:48:53.911 1   34.26
      1 34.26
      1 34.26
31/10/2025 15:47:41.362 270   34.265
      270 34.265
      270 34.265
31/10/2025 15:47:37.937 600   34.265
      600 34.265
      600 34.265
31/10/2025 15:45:59.310 110   34.25
      110 34.25
      110 34.25
31/10/2025 15:44:48.522 1   34.23
      1 34.23
      1 34.23
31/10/2025 15:43:34.755 600   34.24
      600 34.24
      600 34.24
31/10/2025 15:39:06.279 300   34.20
      300 34.20
      300 34.20
31/10/2025 15:38:13.670 60   34.21
      60 34.21
      60 34.21
31/10/2025 15:35:06.288 15   34.205
      15 34.205
      15 34.205
31/10/2025 15:34:02.246 150   34.195
      150 34.195
      150 34.195
31/10/2025 15:33:24.004 2   34.20
      2 34.20
      2 34.20
31/10/2025 15:32:59.501 30   34.21
      30 34.21
      30 34.21
31/10/2025 15:31:48.759 29   34.185
      29 34.185
      29 34.185
31/10/2025 15:29:24.119 30   34.175
      30 34.175
      30 34.175
31/10/2025 15:28:02.063 50   34.18
      50 34.18
      50 34.18
31/10/2025 15:25:53.440 23   34.195
      23 34.195
      23 34.195
31/10/2025 15:24:27.617 5   34.165
      5 34.165
      5 34.165
31/10/2025 15:22:56.490 15   34.14
      15 34.14
      15 34.14
31/10/2025 15:22:26.320 3 900   34.14
      3 900 34.14
      3 900 34.14
31/10/2025 15:22:17.431 300   34.14
      300 34.14
      300 34.14
31/10/2025 15:21:54.228 300   34.14
      300 34.14
      300 34.14
31/10/2025 15:21:52.761 77   34.15
      77 34.15
      77 34.15
31/10/2025 15:21:27.556 7   34.165
      7 34.165
      7 34.165
31/10/2025 15:21:27.124 50   34.16
      50 34.16
      50 34.16
31/10/2025 15:17:56.559 4   34.235
      4 34.235
      4 34.235
31/10/2025 15:15:29.838 30   34.245
      30 34.245
      30 34.245
31/10/2025 15:15:20.441 20   34.27
      20 34.27
      20 34.27
31/10/2025 15:15:20.373 20   34.27
      20 34.27
      20 34.27
31/10/2025 15:13:24.404 300   34.265
      300 34.265
      300 34.265
31/10/2025 15:13:05.062 8   34.245
      8 34.245
      8 34.245
31/10/2025 15:12:00.994 7   34.21
      7 34.21
      7 34.21
31/10/2025 15:10:00.166 15   34.245
      15 34.245
      15 34.245
31/10/2025 15:06:58.706 40   34.265
      40 34.265
      40 34.265
31/10/2025 15:03:55.381 30   34.25
      30 34.25
      30 34.25
31/10/2025 15:03:16.584 1   34.27
      1 34.27
      1 34.27
31/10/2025 15:01:34.483 67   34.255
      67 34.255
      67 34.255
31/10/2025 15:01:26.411 600   34.255
      600 34.255
      600 34.255
31/10/2025 15:01:20.266 2   34.25
      2 34.25
      2 34.25
31/10/2025 15:01:10.624 300   34.255
      300 34.255
      300 34.255
31/10/2025 15:00:24.534 326   34.24
      326 34.24
      326 34.24
31/10/2025 14:58:07.608 14   34.23
      14 34.23
      14 34.23
31/10/2025 14:57:16.040 300   34.205
      300 34.205
      300 34.205
31/10/2025 14:56:35.973 43   34.22
      43 34.22
      43 34.22
31/10/2025 14:56:32.477 1   34.22
      1 34.22
      1 34.22
31/10/2025 14:56:06.563 19   34.225
      19 34.225
      19 34.225
31/10/2025 14:55:45.193 3   34.23
      3 34.23
      3 34.23
31/10/2025 14:55:36.541 2   34.225
      2 34.225
      2 34.225
31/10/2025 14:54:55.618 10   34.205
      10 34.205
      10 34.205
31/10/2025 14:53:09.983 300   34.215
      300 34.215
      300 34.215
31/10/2025 14:52:40.415 10   34.20
      10 34.20
      10 34.20
31/10/2025 14:52:36.748 3   34.225
      3 34.225
      3 34.225
31/10/2025 14:52:20.141 2   34.265
      2 34.265
      2 34.265
31/10/2025 14:48:51.220 25   34.20
      25 34.20
      25 34.20
31/10/2025 14:48:36.070 8   34.20
      8 34.20
      8 34.20
31/10/2025 14:42:30.112 200   34.25
      200 34.25
      200 34.25
31/10/2025 14:41:40.042 41   34.25
      41 34.25
      41 34.25
31/10/2025 14:41:19.581 2   34.27
      2 34.27
      2 34.27
31/10/2025 14:40:53.818 10   34.255
      10 34.255
      10 34.255
31/10/2025 14:39:16.078 80   34.26
      80 34.26
      80 34.26
31/10/2025 14:38:50.455 100   34.275
      100 34.275
      100 34.275
31/10/2025 14:38:42.455 500   34.275
      500 34.275
      500 34.275
31/10/2025 14:38:14.490 150   34.285
      150 34.285
      150 34.285
31/10/2025 14:37:28.783 41   34.29
      41 34.29
      41 34.29
31/10/2025 14:37:09.754 150   34.27
      150 34.27
      150 34.27
31/10/2025 14:36:00.008 150   34.29
      150 34.29
      150 34.29
31/10/2025 14:35:33.960 2   34.265
      2 34.265
      2 34.265
31/10/2025 14:34:50.922 20   34.225
      20 34.225
      20 34.225
31/10/2025 14:34:28.908 17   34.215
      17 34.215
      17 34.215
31/10/2025 14:33:30.422 15   34.23
      15 34.23
      15 34.23
31/10/2025 14:32:41.437 40   34.18
      40 34.18
      40 34.18
31/10/2025 14:30:23.410 13   34.19
      13 34.19
      13 34.19
31/10/2025 14:30:01.253 300   34.19
      300 34.19
      300 34.19
31/10/2025 14:29:59.620 40   34.21
      40 34.21
      40 34.21
31/10/2025 14:28:33.786 3   34.205
      3 34.205
      3 34.205
31/10/2025 14:27:00.357 300   34.19
      300 34.19
      300 34.19
31/10/2025 14:24:33.044 31   34.215
      31 34.215
      31 34.215
31/10/2025 14:22:05.924 100   34.20
      100 34.20
      100 34.20
31/10/2025 14:21:54.268 10   34.21
      10 34.21
      10 34.21
31/10/2025 14:21:35.465 87   34.19
      87 34.19
      87 34.19
31/10/2025 14:21:03.127 400   34.19
      100 34.19
      400 34.19
      300 34.19
31/10/2025 14:19:21.566 1   34.215
      1 34.215
      1 34.215
31/10/2025 14:17:31.162 40   34.195
      40 34.195
      40 34.195
31/10/2025 14:17:16.830 75   34.19
      75 34.19
      75 34.19
31/10/2025 14:15:32.012 65   34.19
      65 34.19
      65 34.19
31/10/2025 14:14:18.041 40   34.20
      40 34.20
      40 34.20
31/10/2025 14:11:02.269 30   34.175
      30 34.175
      30 34.175
31/10/2025 14:08:09.586 43   34.19
      43 34.19
      43 34.19
31/10/2025 14:07:46.863 100   34.19
      100 34.19
      100 34.19
31/10/2025 14:07:26.607 2   34.18
      2 34.18
      2 34.18
31/10/2025 14:06:32.844 12   34.185
      12 34.185
      12 34.185
31/10/2025 14:02:17.424 2   34.175
      2 34.175
      2 34.175
31/10/2025 14:00:11.332 600   34.185
      600 34.185
      600 34.185
31/10/2025 14:00:02.357 300   34.185
      300 34.185
      300 34.185
31/10/2025 13:58:51.962 1   34.185
      1 34.185
      1 34.185
31/10/2025 13:58:12.661 4   34.175
      4 34.175
      4 34.175
31/10/2025 13:58:12.610 2   34.165
      2 34.165
      2 34.165
31/10/2025 13:54:52.931 160   34.20
      160 34.20
      160 34.20
31/10/2025 13:45:30.057 101   34.175
      101 34.175
      101 34.175
31/10/2025 13:38:55.975 100   34.215
      100 34.215
      100 34.215
31/10/2025 13:38:49.013 4   34.205
      4 34.205
      4 34.205
31/10/2025 13:37:32.872 300   34.215
      300 34.215
      300 34.215
31/10/2025 13:37:22.967 1   34.23
      1 34.23
      1 34.23
31/10/2025 13:36:33.727 3   34.265
      3 34.265
      3 34.265
31/10/2025 13:35:10.525 5   34.30
      5 34.30
      5 34.30
31/10/2025 13:33:33.641 18   34.27
      18 34.27
      18 34.27
31/10/2025 13:32:57.583 1   34.285
      1 34.285
      1 34.285
31/10/2025 13:32:19.189 200   34.28
      200 34.28
      200 34.28
31/10/2025 13:32:18.552 400   34.28
      400 34.28
      400 34.28
31/10/2025 13:32:12.844 400   34.28
      400 34.28
      400 34.28
31/10/2025 13:28:22.831 4   34.285
      4 34.285
      4 34.285
31/10/2025 13:23:12.061 100   34.275
      100 34.275
      100 34.275
31/10/2025 13:21:24.006 4   34.275
      4 34.275
      4 34.275
31/10/2025 13:17:56.810 3   34.235
      3 34.235
      3 34.235
31/10/2025 13:17:34.536 292   34.225
      292 34.225
      292 34.225
31/10/2025 13:17:27.643 73   34.225
      73 34.225
      73 34.225
31/10/2025 13:12:56.184 9   34.185
      9 34.185
      9 34.185
31/10/2025 13:10:28.486 135   34.18
      135 34.18
      135 34.18
31/10/2025 13:10:15.867 500   34.18
      500 34.18
      500 34.18
31/10/2025 13:06:18.342 75   34.18
      75 34.18
      75 34.18
31/10/2025 13:05:47.840 125   34.17
      125 34.17
      125 34.17
31/10/2025 13:05:20.336 3   34.155
      3 34.155
      3 34.155
31/10/2025 13:04:11.274 7   34.175
      7 34.175
      7 34.175
31/10/2025 13:03:39.751 800   34.20
      800 34.20
      800 34.20
31/10/2025 13:03:28.942 300   34.20
      300 34.20
      100 34.20
      200 34.20
31/10/2025 13:01:52.407 1   34.455
      1 34.455
      1 34.455
31/10/2025 13:01:25.134 5   34.455
      5 34.455
      5 34.455
31/10/2025 13:01:08.027 4   34.205
      4 34.205
      4 34.205
31/10/2025 12:56:26.681 100   34.305
      100 34.305
      100 34.305
31/10/2025 12:52:42.743 57   34.305
      57 34.305
      57 34.305
31/10/2025 12:51:20.647 150   34.30
      150 34.30
      150 34.30
31/10/2025 12:49:03.443 7   34.28
      7 34.28
      7 34.28
31/10/2025 12:48:21.711 1   34.265
      1 34.265
      1 34.265
31/10/2025 12:48:07.838 118   34.255
      118 34.255
      118 34.255
31/10/2025 12:47:46.003 5   34.255
      5 34.255
      5 34.255
31/10/2025 12:47:34.428 233   34.265
      233 34.265
      233 34.265
31/10/2025 12:47:11.101 1   34.265
      1 34.265
      1 34.265
31/10/2025 12:46:07.227 3   34.26
      3 34.26
      3 34.26
31/10/2025 12:45:57.275 1   34.265
      1 34.265
      1 34.265
31/10/2025 12:45:54.029 63   34.265
      63 34.265
      63 34.265
31/10/2025 12:43:05.260 100   34.26
      100 34.26
      100 34.26
31/10/2025 12:43:03.992 1   34.26
      1 34.26
      1 34.26
31/10/2025 12:43:02.431 5   34.26
      5 34.26
      5 34.26
31/10/2025 12:42:51.471 2   34.26
      2 34.26
      2 34.26
31/10/2025 12:42:05.966 100   34.25
      100 34.25
      100 34.25
31/10/2025 12:38:56.964 300   34.25
      300 34.25
      300 34.25
31/10/2025 12:38:45.566 300   34.25
      300 34.25
      300 34.25
31/10/2025 12:37:59.149 44   34.25
      44 34.25
      44 34.25
31/10/2025 12:36:03.437 150   34.26
      150 34.26
      150 34.26
31/10/2025 12:35:12.816 400   34.28
      243 34.28
      400 34.28
      157 34.28
31/10/2025 12:34:27.201 39   34.285
      39 34.285
      39 34.285
31/10/2025 12:34:05.525 1   34.28
      1 34.28
      1 34.28
31/10/2025 12:31:54.329 70   34.30
      70 34.30
      70 34.30
31/10/2025 12:29:58.519 150   34.335
      150 34.335
      150 34.335
31/10/2025 12:28:36.861 60   34.325
      60 34.325
      60 34.325
31/10/2025 12:28:08.496 50   34.315
      8 34.315
      50 34.315
      42 34.315
31/10/2025 12:27:47.704 15   34.33
      15 34.33
      15 34.33
31/10/2025 12:25:27.314 40   34.30
      40 34.30
      40 34.30
31/10/2025 12:23:16.365 36   34.30
      36 34.30
      36 34.30
31/10/2025 12:21:27.618 100   34.295
      100 34.295
      100 34.295
31/10/2025 12:20:17.869 600   34.275
      600 34.275
      600 34.275
31/10/2025 12:17:35.403 10   34.26
      10 34.26
      10 34.26
31/10/2025 12:15:58.295 250   34.29
      250 34.29
      250 34.29
31/10/2025 12:15:04.589 300   34.28
      300 34.28
      300 34.28
31/10/2025 12:14:48.582 100   34.275
      100 34.275
      100 34.275
31/10/2025 12:12:20.105 3   34.265
      3 34.265
      3 34.265
31/10/2025 12:11:21.226 14   34.265
      14 34.265
      14 34.265
31/10/2025 12:10:49.820 30   34.265
      30 34.265
      30 34.265
31/10/2025 12:10:44.497 39   34.255
      39 34.255
      39 34.255
31/10/2025 12:08:54.360 39   34.26
      39 34.26
      39 34.26
31/10/2025 12:06:53.443 1   34.245
      1 34.245
      1 34.245
31/10/2025 12:06:26.172 27   34.25
      27 34.25
      27 34.25
31/10/2025 12:04:51.177 138   34.225
      138 34.225
      138 34.225
31/10/2025 12:04:25.180 128   34.27
      128 34.27
      128 34.27
31/10/2025 12:04:12.761 600   34.27
      600 34.27
      600 34.27
31/10/2025 12:03:49.266 30   34.275
      30 34.275
      30 34.275
31/10/2025 12:02:58.096 100   34.275
      100 34.275
      100 34.275
31/10/2025 12:02:50.623 140   34.28
      140 34.28
      140 34.28
31/10/2025 12:01:46.615 50   34.30
      50 34.30
      20 34.30
      30 34.30
31/10/2025 12:01:29.410 116   34.30
      116 34.30
      16 34.30
      100 34.30
31/10/2025 12:00:52.054 300   34.28
      300 34.28
      300 34.28
31/10/2025 12:00:37.774 500   34.29
      500 34.29
      500 34.29
31/10/2025 12:00:18.125 500   34.29
      500 34.29
      500 34.29
31/10/2025 11:55:02.760 100   34.30
      100 34.30
      100 34.30
31/10/2025 11:54:50.980 15   34.30
      15 34.30
      15 34.30
31/10/2025 11:53:25.474 150   34.335
      150 34.335
      150 34.335
31/10/2025 11:52:53.583 300   34.335
      300 34.335
      300 34.335
31/10/2025 11:50:04.915 30   34.315
      30 34.315
      30 34.315
31/10/2025 11:49:12.229 300   34.32
      300 34.32
      300 34.32
31/10/2025 11:48:47.170 30   34.325
      30 34.325
      30 34.325
31/10/2025 11:48:01.083 50   34.32
      50 34.32
      50 34.32
31/10/2025 11:46:32.236 15   34.315
      15 34.315
      15 34.315
31/10/2025 11:45:54.535 15   34.32
      15 34.32
      15 34.32
31/10/2025 11:45:47.139 10   34.315
      10 34.315
      10 34.315
31/10/2025 11:44:16.920 2   34.335
      2 34.335
      2 34.335
31/10/2025 11:44:06.232 120   34.35
      120 34.35
      120 34.35
31/10/2025 11:44:06.148 3   34.34
      3 34.34
      3 34.34
31/10/2025 11:43:35.260 6   34.335
      6 34.335
      6 34.335
31/10/2025 11:42:06.038 117   34.315
      117 34.315
      117 34.315
31/10/2025 11:41:39.635 100   34.325
      100 34.325
      100 34.325
31/10/2025 11:41:06.258 100   34.295
      100 34.295
      100 34.295
31/10/2025 11:39:14.842 50   34.295
      50 34.295
      50 34.295
31/10/2025 11:38:48.584 4   34.295
      4 34.295
      4 34.295
31/10/2025 11:37:21.243 59   34.285
      59 34.285
      59 34.285
31/10/2025 11:32:56.135 300   34.28
      300 34.28
      300 34.28
31/10/2025 11:32:06.497 70   34.27
      70 34.27
      70 34.27
31/10/2025 11:27:57.708 100   34.30
      100 34.30
      100 34.30
31/10/2025 11:25:22.079 100   34.30
      100 34.30
      100 34.30
31/10/2025 11:19:57.394 100   34.25
      100 34.25
      100 34.25
31/10/2025 11:19:00.848 45   34.27
      45 34.27
      45 34.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)