DEUTZ AG

294

257

8.595

Date Time Volume Order Volume Price
30/10/2025 18:14:14.277 300   8.595
      300 8.595
      300 8.595
30/10/2025 18:13:52.332 400   8.595
      400 8.595
      400 8.595
30/10/2025 18:08:34.865 230   8.57
      230 8.57
      230 8.57
30/10/2025 18:08:31.694 770   8.525
      400 8.525
      200 8.525
      770 8.525
      100 8.525
      70 8.525
30/10/2025 18:08:13.423 500   8.57
      50 8.57
      500 8.57
      400 8.57
      50 8.57
30/10/2025 18:07:15.413 488   8.60
      488 8.60
      100 8.60
      300 8.60
      88 8.60
30/10/2025 18:07:05.308 400   8.605
      400 8.605
      400 8.605
30/10/2025 18:02:25.964 3   8.65
      3 8.65
      3 8.65
30/10/2025 17:59:30.616 300   8.605
      300 8.605
      300 8.605
30/10/2025 17:55:22.263 23   8.575
      23 8.575
      23 8.575
30/10/2025 17:55:22.233 400   8.60
      150 8.60
      50 8.60
      400 8.60
      200 8.60
30/10/2025 17:54:54.524 600   8.635
      400 8.635
      600 8.635
      200 8.635
30/10/2025 17:52:44.494 24   8.675
      24 8.675
      24 8.675
30/10/2025 17:46:51.361 200   8.685
      200 8.685
      200 8.685
30/10/2025 17:41:29.112 10   8.605
      10 8.605
      10 8.605
30/10/2025 17:40:56.895 300   8.605
      300 8.605
      50 8.605
      250 8.605
30/10/2025 17:24:49.547 100   8.615
      100 8.615
      100 8.615
30/10/2025 17:19:42.065 355   8.62
      355 8.62
      355 8.62
30/10/2025 17:18:38.587 108   8.615
      108 8.615
      108 8.615
30/10/2025 17:17:28.527 100   8.62
      100 8.62
      100 8.62
30/10/2025 17:15:18.750 200   8.615
      200 8.615
      200 8.615
30/10/2025 17:14:20.598 100   8.62
      100 8.62
      100 8.62
30/10/2025 17:01:23.732 1   8.62
      1 8.62
      1 8.62
30/10/2025 17:01:06.609 250   8.62
      250 8.62
      250 8.62
30/10/2025 17:00:54.650 122   8.62
      122 8.62
      122 8.62
30/10/2025 17:00:35.835 2   8.61
      2 8.61
      2 8.61
30/10/2025 16:54:46.877 500   8.61
      500 8.61
      500 8.61
30/10/2025 16:54:36.304 100   8.61
      100 8.61
      100 8.61
30/10/2025 16:53:48.372 400   8.605
      400 8.605
      100 8.605
      300 8.605
30/10/2025 16:43:59.796 275   8.615
      275 8.615
      275 8.615
30/10/2025 16:41:56.940 500   8.61
      500 8.61
      500 8.61
30/10/2025 16:34:11.461 400   8.615
      400 8.615
      350 8.615
      50 8.615
30/10/2025 16:32:27.906 464   8.63
      464 8.63
      464 8.63
30/10/2025 16:32:27.719 700   8.63
      700 8.63
      700 8.63
30/10/2025 16:32:27.549 700   8.63
      25 8.63
      700 8.63
      675 8.63
30/10/2025 16:32:04.291 700   8.63
      400 8.63
      300 8.63
      700 8.63
30/10/2025 16:30:57.566 700   8.63
      700 8.63
      700 8.63
30/10/2025 16:27:55.860 700   8.62
      700 8.62
      700 8.62
30/10/2025 16:24:55.804 700   8.62
      700 8.62
      700 8.62
30/10/2025 16:24:30.695 64   8.615
      64 8.615
      64 8.615
30/10/2025 16:06:32.598 700   8.62
      700 8.62
      700 8.62
30/10/2025 16:04:52.628 60   8.61
      60 8.61
      60 8.61
30/10/2025 16:04:21.611 60   8.62
      60 8.62
      60 8.62
30/10/2025 16:00:56.823 20   8.62
      20 8.62
      20 8.62
30/10/2025 16:00:04.198 1   8.62
      1 8.62
      1 8.62
30/10/2025 15:59:23.939 2   8.62
      2 8.62
      2 8.62
30/10/2025 15:56:14.215 12   8.605
      12 8.605
      12 8.605
30/10/2025 15:55:32.656 100   8.615
      100 8.615
      100 8.615
30/10/2025 15:55:12.878 1   8.62
      1 8.62
      1 8.62
30/10/2025 15:53:17.633 12   8.63
      12 8.63
      12 8.63
30/10/2025 15:51:46.968 5   8.62
      5 8.62
      5 8.62
30/10/2025 15:51:38.552 320   8.62
      320 8.62
      320 8.62
30/10/2025 15:51:07.650 100   8.635
      100 8.635
      100 8.635
30/10/2025 15:51:07.371 700   8.635
      700 8.635
      700 8.635
30/10/2025 15:50:58.046 700   8.635
      700 8.635
      700 8.635
30/10/2025 15:50:51.387 10   8.635
      10 8.635
      10 8.635
30/10/2025 15:49:57.160 500   8.625
      500 8.625
      500 8.625
30/10/2025 15:49:03.744 600   8.635
      600 8.635
      600 8.635
30/10/2025 15:45:01.617 320   8.64
      320 8.64
      320 8.64
30/10/2025 15:42:32.285 700   8.645
      100 8.645
      700 8.645
      600 8.645
30/10/2025 15:35:21.065 2   8.66
      2 8.66
      2 8.66
30/10/2025 15:30:25.448 150   8.655
      150 8.655
      150 8.655
30/10/2025 15:29:11.382 300   8.66
      300 8.66
      300 8.66
30/10/2025 15:28:52.292 400   8.65
      400 8.65
      100 8.65
      300 8.65
30/10/2025 15:25:35.079 400   8.67
      400 8.67
      400 8.67
30/10/2025 15:17:23.315 230   8.685
      230 8.685
      230 8.685
30/10/2025 15:15:16.267 7   8.675
      7 8.675
      7 8.675
30/10/2025 15:14:12.017 350   8.68
      350 8.68
      350 8.68
30/10/2025 15:07:10.286 200   8.68
      200 8.68
      200 8.68
30/10/2025 15:05:34.088 3   8.68
      3 8.68
      3 8.68
30/10/2025 15:03:58.306 600   8.675
      100 8.675
      500 8.675
      600 8.675
30/10/2025 14:59:47.010 58   8.71
      58 8.71
      58 8.71
30/10/2025 14:56:25.103 100   8.705
      100 8.705
      100 8.705
30/10/2025 14:56:23.425 480   8.72
      480 8.72
      480 8.72
30/10/2025 14:54:07.818 100   8.72
      100 8.72
      100 8.72
30/10/2025 14:49:56.909 151   8.68
      151 8.68
      151 8.68
30/10/2025 14:49:54.380 200   8.68
      200 8.68
      200 8.68
30/10/2025 14:47:54.691 5 966   8.70
      5 966 8.70
      5 966 8.70
30/10/2025 14:47:45.722 700   8.70
      700 8.70
      700 8.70
30/10/2025 14:47:45.487 700   8.70
      700 8.70
      700 8.70
30/10/2025 14:47:33.353 700   8.70
      700 8.70
      700 8.70
30/10/2025 14:47:21.635 34   8.70
      34 8.70
      34 8.70
30/10/2025 14:44:02.285 265   8.685
      265 8.685
      265 8.685
30/10/2025 14:42:41.813 600   8.645
      600 8.645
      600 8.645
30/10/2025 14:41:56.172 4   8.66
      4 8.66
      4 8.66
30/10/2025 14:41:15.917 10   8.66
      10 8.66
      10 8.66
30/10/2025 14:39:27.272 300   8.66
      300 8.66
      300 8.66
30/10/2025 14:39:10.568 700   8.645
      700 8.645
      700 8.645
30/10/2025 14:36:58.564 700   8.64
      700 8.64
      700 8.64
30/10/2025 14:17:19.599 251   8.62
      251 8.62
      251 8.62
30/10/2025 14:16:39.685 650   8.625
      650 8.625
      650 8.625
30/10/2025 14:15:10.313 210   8.635
      210 8.635
      210 8.635
30/10/2025 14:14:35.019 25   8.64
      25 8.64
      25 8.64
30/10/2025 14:11:44.406 9   8.635
      9 8.635
      9 8.635
30/10/2025 14:10:34.178 7   8.635
      7 8.635
      7 8.635
30/10/2025 14:10:16.245 1   8.635
      1 8.635
      1 8.635
30/10/2025 14:09:33.741 6   8.63
      6 8.63
      6 8.63
30/10/2025 14:08:39.099 400   8.615
      400 8.615
      400 8.615
30/10/2025 14:08:38.498 700   8.615
      700 8.615
      700 8.615
30/10/2025 14:08:37.886 700   8.615
      700 8.615
      700 8.615
30/10/2025 14:08:31.283 700   8.615
      700 8.615
      700 8.615
30/10/2025 14:08:01.926 46   8.635
      46 8.635
      46 8.635
30/10/2025 14:01:20.518 500   8.635
      500 8.635
      500 8.635
30/10/2025 13:58:59.869 100   8.625
      100 8.625
      100 8.625
30/10/2025 13:47:29.842 350   8.635
      350 8.635
      350 8.635
30/10/2025 13:47:10.714 650   8.635
      650 8.635
      650 8.635
30/10/2025 13:40:56.554 200   8.655
      200 8.655
      200 8.655
30/10/2025 13:35:14.126 1   8.645
      1 8.645
      1 8.645
30/10/2025 13:34:09.714 60   8.645
      60 8.645
      60 8.645
30/10/2025 13:26:05.542 1   8.64
      1 8.64
      1 8.64
30/10/2025 13:17:37.284 300   8.64
      300 8.64
      300 8.64
30/10/2025 13:17:24.477 3   8.64
      3 8.64
      3 8.64
30/10/2025 13:07:00.622 1   8.65
      1 8.65
      1 8.65
30/10/2025 13:06:22.464 50   8.665
      50 8.665
      50 8.665
30/10/2025 12:59:50.711 10   8.65
      10 8.65
      10 8.65
30/10/2025 12:58:53.551 300   8.64
      300 8.64
      300 8.64
30/10/2025 12:54:24.076 15   8.645
      15 8.645
      15 8.645
30/10/2025 12:45:43.415 700   8.645
      700 8.645
      700 8.645
30/10/2025 12:39:28.636 150   8.645
      150 8.645
      150 8.645
30/10/2025 12:37:59.999 10   8.645
      10 8.645
      10 8.645
30/10/2025 12:37:35.623 10   8.645
      10 8.645
      10 8.645
30/10/2025 12:36:04.347 10   8.645
      10 8.645
      10 8.645
30/10/2025 12:34:20.400 20   8.635
      20 8.635
      20 8.635
30/10/2025 12:32:58.991 500   8.635
      500 8.635
      500 8.635
30/10/2025 12:31:05.708 3   8.635
      3 8.635
      3 8.635
30/10/2025 12:30:52.027 2   8.645
      2 8.645
      2 8.645
30/10/2025 12:30:50.979 152   8.635
      152 8.635
      152 8.635
30/10/2025 12:30:16.852 115   8.625
      115 8.625
      115 8.625
30/10/2025 12:29:59.177 700   8.63
      700 8.63
      700 8.63
30/10/2025 12:29:07.296 29   8.645
      29 8.645
      29 8.645
30/10/2025 12:26:30.275 200   8.635
      200 8.635
      200 8.635
30/10/2025 12:23:28.373 2   8.65
      2 8.65
      2 8.65
30/10/2025 12:23:08.342 150   8.65
      150 8.65
      150 8.65
30/10/2025 12:22:51.761 10   8.66
      10 8.66
      10 8.66
30/10/2025 12:12:56.751 34   8.665
      34 8.665
      34 8.665
30/10/2025 11:54:32.506 550   8.65
      550 8.65
      550 8.65
30/10/2025 11:52:38.125 350   8.68
      350 8.68
      350 8.68
30/10/2025 11:50:39.302 7   8.68
      7 8.68
      7 8.68
30/10/2025 11:42:36.789 2   8.685
      2 8.685
      2 8.685
30/10/2025 11:41:24.894 700   8.665
      700 8.665
      700 8.665
30/10/2025 11:38:44.589 1 000   8.70
      1 000 8.70
      1 000 8.70
30/10/2025 11:37:21.762 29   8.695
      29 8.695
      29 8.695
30/10/2025 11:36:10.869 400   8.70
      400 8.70
      400 8.70
30/10/2025 11:36:07.249 400   8.70
      400 8.70
      400 8.70
30/10/2025 11:34:44.011 100   8.70
      100 8.70
      100 8.70
30/10/2025 11:32:39.007 310   8.695
      310 8.695
      310 8.695
30/10/2025 11:32:33.150 250   8.695
      250 8.695
      250 8.695
30/10/2025 11:20:19.841 606   8.70
      606 8.70
      606 8.70
30/10/2025 11:14:59.375 700   8.685
      700 8.685
      700 8.685
30/10/2025 11:14:47.000 300   8.695
      300 8.695
      300 8.695
30/10/2025 11:09:46.880 50   8.695
      50 8.695
      50 8.695
30/10/2025 11:05:30.680 4 300   8.68
      4 275 8.68
      4 300 8.68
      25 8.68
30/10/2025 11:04:55.152 700   8.695
      700 8.695
      700 8.695
30/10/2025 11:03:39.642 700   8.695
      700 8.695
      700 8.695
30/10/2025 11:00:39.593 400   8.69
      400 8.69
      400 8.69
30/10/2025 10:58:31.199 650   8.69
      650 8.69
      650 8.69
30/10/2025 10:57:49.350 25   8.69
      25 8.69
      25 8.69
30/10/2025 10:57:46.373 4   8.69
      4 8.69
      4 8.69
30/10/2025 10:55:45.374 50   8.69
      50 8.69
      50 8.69
30/10/2025 10:54:55.980 92   8.685
      92 8.685
      92 8.685
30/10/2025 10:52:20.384 3   8.69
      3 8.69
      3 8.69
30/10/2025 10:52:19.761 300   8.695
      300 8.695
      300 8.695
30/10/2025 10:52:19.589 700   8.695
      700 8.695
      700 8.695
30/10/2025 10:51:29.106 500   8.695
      500 8.695
      500 8.695
30/10/2025 10:49:56.686 700   8.68
      700 8.68
      700 8.68
30/10/2025 10:47:45.416 300   8.67
      300 8.67
      300 8.67
30/10/2025 10:44:05.718 300   8.665
      300 8.665
      300 8.665
30/10/2025 10:41:34.119 700   8.655
      700 8.655
      700 8.655
30/10/2025 10:38:33.493 700   8.655
      700 8.655
      700 8.655
30/10/2025 10:38:02.529 24   8.665
      24 8.665
      24 8.665
30/10/2025 10:36:22.830 200   8.655
      200 8.655
      200 8.655
30/10/2025 10:32:41.581 35   8.655
      35 8.655
      35 8.655
30/10/2025 10:28:02.030 150   8.655
      150 8.655
      150 8.655
30/10/2025 10:27:55.779 30   8.64
      30 8.64
      30 8.64
30/10/2025 10:25:40.061 500   8.64
      500 8.64
      500 8.64
30/10/2025 10:21:40.827 6 350   8.635
      6 350 8.635
      6 350 8.635
30/10/2025 10:20:49.368 650   8.65
      650 8.65
      650 8.65
30/10/2025 10:20:06.093 50   8.67
      50 8.67
      50 8.67
30/10/2025 10:17:35.135 100   8.655
      100 8.655
      100 8.655
30/10/2025 10:16:09.201 40   8.65
      40 8.65
      40 8.65
30/10/2025 10:14:31.977 12   8.675
      12 8.675
      12 8.675
30/10/2025 10:13:38.070 600   8.66
      600 8.66
      600 8.66
30/10/2025 10:13:37.620 700   8.66
      700 8.66
      700 8.66
30/10/2025 10:13:36.057 700   8.66
      700 8.66
      700 8.66
30/10/2025 10:11:16.806 1 121   8.675
      200 8.675
      921 8.675
      1 121 8.675
30/10/2025 10:09:57.408 700   8.68
      700 8.68
      700 8.68
30/10/2025 10:09:04.951 400   8.665
      400 8.665
      400 8.665
30/10/2025 10:06:07.392 6   8.665
      6 8.665
      6 8.665
30/10/2025 10:03:22.244 300   8.655
      300 8.655
      300 8.655
30/10/2025 09:59:23.305 350   8.69
      350 8.69
      350 8.69
30/10/2025 09:59:18.615 650   8.69
      650 8.69
      650 8.69
30/10/2025 09:52:31.394 187   8.67
      187 8.67
      187 8.67
30/10/2025 09:51:56.128 300   8.665
      300 8.665
      300 8.665
30/10/2025 09:51:30.292 700   8.665
      700 8.665
      700 8.665
30/10/2025 09:49:12.734 30   8.67
      30 8.67
      30 8.67
30/10/2025 09:47:15.370 580   8.685
      580 8.685
      580 8.685
30/10/2025 09:45:27.524 150   8.675
      150 8.675
      150 8.675
30/10/2025 09:45:02.491 221   8.675
      221 8.675
      221 8.675
30/10/2025 09:45:02.335 700   8.675
      700 8.675
      700 8.675
30/10/2025 09:45:02.173 700   8.675
      700 8.675
      700 8.675
30/10/2025 09:44:27.351 700   8.675
      700 8.675
      700 8.675
30/10/2025 09:44:02.067 400   8.655
      400 8.655
      400 8.655
30/10/2025 09:43:26.247 1   8.655
      1 8.655
      1 8.655
30/10/2025 09:42:31.889 35   8.675
      35 8.675
      35 8.675
30/10/2025 09:36:45.036 100   8.63
      100 8.63
      100 8.63
30/10/2025 09:36:44.713 700   8.63
      700 8.63
      700 8.63
30/10/2025 09:36:44.394 700   8.63
      700 8.63
      700 8.63
30/10/2025 09:36:44.088 700   8.63
      700 8.63
      700 8.63
30/10/2025 09:36:43.779 700   8.63
      700 8.63
      700 8.63
30/10/2025 09:36:43.443 700   8.63
      700 8.63
      700 8.63
30/10/2025 09:36:43.105 700   8.63
      700 8.63
      700 8.63
30/10/2025 09:36:34.689 700   8.63
      700 8.63
      700 8.63
30/10/2025 09:33:53.271 300   8.67
      300 8.67
      300 8.67
30/10/2025 09:33:29.938 700   8.67
      700 8.67
      700 8.67
30/10/2025 09:32:35.834 15   8.645
      15 8.645
      15 8.645
30/10/2025 09:32:30.755 10   8.645
      10 8.645
      10 8.645
30/10/2025 09:31:06.941 580   8.66
      580 8.66
      580 8.66
30/10/2025 09:27:11.961 66   8.625
      66 8.625
      66 8.625
30/10/2025 09:22:50.217 1   8.615
      1 8.615
      1 8.615
30/10/2025 09:19:53.944 450   8.62
      450 8.62
      450 8.62
30/10/2025 09:19:42.421 120   8.635
      120 8.635
      120 8.635
30/10/2025 09:16:58.789 300   8.625
      300 8.625
      300 8.625
30/10/2025 09:15:47.464 100   8.615
      100 8.615
      100 8.615
30/10/2025 09:09:27.324 12   8.64
      12 8.64
      12 8.64
30/10/2025 09:09:03.983 300   8.63
      300 8.63
      300 8.63
30/10/2025 09:09:03.890 700   8.63
      700 8.63
      700 8.63
30/10/2025 09:08:57.183 14   8.64
      14 8.64
      14 8.64
30/10/2025 09:07:38.645 45   8.65
      45 8.65
      45 8.65
30/10/2025 09:06:45.851 580   8.66
      580 8.66
      580 8.66
30/10/2025 09:06:24.852 300   8.67
      300 8.67
      300 8.67
30/10/2025 09:06:10.670 700   8.67
      700 8.67
      700 8.67
30/10/2025 09:03:46.195 100   8.675
      100 8.675
      100 8.675
30/10/2025 09:01:44.336 491   8.67
      491 8.67
      491 8.67
30/10/2025 08:52:02.784 10   8.70
      10 8.70
      10 8.70
30/10/2025 08:51:52.418 127   8.70
      127 8.70
      127 8.70
30/10/2025 08:45:01.142 28   8.70
      28 8.70
      28 8.70
30/10/2025 08:43:04.201 650   8.69
      150 8.69
      500 8.69
      650 8.69
30/10/2025 08:36:38.679 229   8.70
      229 8.70
      229 8.70
30/10/2025 08:33:35.798 2   8.695
      2 8.695
      2 8.695
30/10/2025 08:29:58.112 60   8.715
      60 8.715
      60 8.715
30/10/2025 08:26:41.212 150   8.695
      150 8.695
      60 8.695
      90 8.695
30/10/2025 08:23:00.729 573   8.735
      573 8.735
      573 8.735
30/10/2025 08:22:37.364 3   8.695
      3 8.695
      3 8.695
30/10/2025 08:22:06.496 115   8.735
      115 8.735
      115 8.735
30/10/2025 08:09:57.006 1   8.695
      1 8.695
      1 8.695
30/10/2025 08:05:10.030 4   8.735
      4 8.735
      4 8.735
30/10/2025 08:04:40.877 1 600   8.735
      1 600 8.735
      1 600 8.735
30/10/2025 08:04:12.990 400   8.735
      400 8.735
      400 8.735
30/10/2025 08:00:23.365 38   8.735
      38 8.735
      38 8.735
30/10/2025 08:00:17.470 26   8.695
      26 8.695
      26 8.695
30/10/2025 08:00:17.401 36   8.735
      6 8.735
      30 8.735
      6 8.735
      30 8.735
30/10/2025 07:59:59.392 800   8.735
      400 8.735
      800 8.735
      400 8.735
30/10/2025 07:59:58.277 70   8.735
      70 8.735
      70 8.735
30/10/2025 07:51:44.672 230   8.735
      230 8.735
      230 8.735
30/10/2025 07:45:11.730 200   8.695
      200 8.695
      200 8.695
30/10/2025 07:40:41.506 172   8.70
      172 8.70
      172 8.70
30/10/2025 07:31:28.495 536   8.735
      386 8.735
      50 8.735
      100 8.735
      516 8.735
      20 8.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)