DEUTZ AG
- Information
- Last
- Buy
- Sell
397
296
7.515
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 12:12:45.518 | 50 | 7.515 | |
| 50 | 7.515 | |||
| 50 | 7.515 | |||
| 01/08/2025 | 12:12:36.141 | 450 | 7.515 | |
| 450 | 7.515 | |||
| 450 | 7.515 | |||
| 01/08/2025 | 12:09:13.980 | 515 | 7.505 | |
| 515 | 7.505 | |||
| 515 | 7.505 | |||
| 01/08/2025 | 12:07:40.241 | 450 | 7.52 | |
| 450 | 7.52 | |||
| 450 | 7.52 | |||
| 01/08/2025 | 12:07:31.853 | 394 | 7.52 | |
| 394 | 7.52 | |||
| 394 | 7.52 | |||
| 01/08/2025 | 12:06:37.777 | 133 | 7.52 | |
| 133 | 7.52 | |||
| 133 | 7.52 | |||
| 01/08/2025 | 12:05:35.575 | 300 | 7.52 | |
| 300 | 7.52 | |||
| 300 | 7.52 | |||
| 01/08/2025 | 12:04:50.264 | 178 | 7.505 | |
| 178 | 7.505 | |||
| 178 | 7.505 | |||
| 01/08/2025 | 12:04:50.165 | 1 800 | 7.505 | |
| 1 800 | 7.505 | |||
| 800 | 7.505 | |||
| 1 000 | 7.505 | |||
| 01/08/2025 | 12:04:43.346 | 100 | 7.515 | |
| 100 | 7.515 | |||
| 100 | 7.515 | |||
| 01/08/2025 | 12:03:16.475 | 650 | 7.53 | |
| 200 | 7.53 | |||
| 450 | 7.53 | |||
| 650 | 7.53 | |||
| 01/08/2025 | 12:02:06.743 | 800 | 7.52 | |
| 800 | 7.52 | |||
| 800 | 7.52 | |||
| 01/08/2025 | 12:00:40.278 | 400 | 7.535 | |
| 400 | 7.535 | |||
| 400 | 7.535 | |||
| 01/08/2025 | 12:00:36.239 | 800 | 7.535 | |
| 800 | 7.535 | |||
| 800 | 7.535 | |||
| 01/08/2025 | 12:00:32.079 | 800 | 7.535 | |
| 800 | 7.535 | |||
| 800 | 7.535 | |||
| 01/08/2025 | 12:00:06.140 | 5 | 7.52 | |
| 5 | 7.52 | |||
| 5 | 7.52 | |||
| 01/08/2025 | 11:59:19.267 | 800 | 7.535 | |
| 800 | 7.535 | |||
| 800 | 7.535 | |||
| 01/08/2025 | 11:58:56.353 | 560 | 7.54 | |
| 560 | 7.54 | |||
| 560 | 7.54 | |||
| 01/08/2025 | 11:58:55.648 | 750 | 7.54 | |
| 750 | 7.54 | |||
| 750 | 7.54 | |||
| 01/08/2025 | 11:58:42.904 | 750 | 7.54 | |
| 750 | 7.54 | |||
| 750 | 7.54 | |||
| 01/08/2025 | 11:58:29.474 | 400 | 7.52 | |
| 400 | 7.52 | |||
| 400 | 7.52 | |||
| 01/08/2025 | 11:54:40.376 | 250 | 7.52 | |
| 250 | 7.52 | |||
| 250 | 7.52 | |||
| 01/08/2025 | 11:52:15.222 | 400 | 7.52 | |
| 400 | 7.52 | |||
| 400 | 7.52 | |||
| 01/08/2025 | 11:51:30.956 | 332 | 7.535 | |
| 332 | 7.535 | |||
| 332 | 7.535 | |||
| 01/08/2025 | 11:50:07.097 | 410 | 7.52 | |
| 410 | 7.52 | |||
| 410 | 7.52 | |||
| 01/08/2025 | 11:50:07.014 | 100 | 7.52 | |
| 35 | 7.52 | |||
| 65 | 7.52 | |||
| 100 | 7.52 | |||
| 01/08/2025 | 11:50:05.846 | 500 | 7.54 | |
| 500 | 7.54 | |||
| 500 | 7.54 | |||
| 01/08/2025 | 11:50:05.745 | 9 | 7.55 | |
| 9 | 7.55 | |||
| 9 | 7.55 | |||
| 01/08/2025 | 11:50:02.918 | 7 343 | 7.55 | |
| 200 | 7.55 | |||
| 6 343 | 7.55 | |||
| 750 | 7.55 | |||
| 50 | 7.55 | |||
| 540 | 7.55 | |||
| 3 303 | 7.55 | |||
| 1 000 | 7.55 | |||
| 2 500 | 7.55 | |||
| 01/08/2025 | 11:49:29.064 | 800 | 7.55 | |
| 460 | 7.55 | |||
| 340 | 7.55 | |||
| 800 | 7.55 | |||
| 01/08/2025 | 11:49:29.028 | 1 500 | 7.57 | |
| 1 500 | 7.57 | |||
| 1 500 | 7.57 | |||
| 01/08/2025 | 11:49:04.400 | 500 | 7.57 | |
| 500 | 7.57 | |||
| 500 | 7.57 | |||
| 01/08/2025 | 11:48:24.034 | 700 | 7.575 | |
| 700 | 7.575 | |||
| 700 | 7.575 | |||
| 01/08/2025 | 11:48:16.681 | 800 | 7.575 | |
| 800 | 7.575 | |||
| 800 | 7.575 | |||
| 01/08/2025 | 11:48:15.952 | 800 | 7.575 | |
| 800 | 7.575 | |||
| 800 | 7.575 | |||
| 01/08/2025 | 11:48:09.484 | 800 | 7.575 | |
| 800 | 7.575 | |||
| 800 | 7.575 | |||
| 01/08/2025 | 11:43:57.722 | 300 | 7.57 | |
| 300 | 7.57 | |||
| 300 | 7.57 | |||
| 01/08/2025 | 11:43:56.861 | 5 | 7.57 | |
| 5 | 7.57 | |||
| 5 | 7.57 | |||
| 01/08/2025 | 11:42:24.866 | 700 | 7.57 | |
| 700 | 7.57 | |||
| 700 | 7.57 | |||
| 01/08/2025 | 11:41:35.737 | 11 | 7.575 | |
| 11 | 7.575 | |||
| 11 | 7.575 | |||
| 01/08/2025 | 11:40:56.779 | 300 | 7.565 | |
| 300 | 7.565 | |||
| 300 | 7.565 | |||
| 01/08/2025 | 11:40:55.830 | 800 | 7.565 | |
| 800 | 7.565 | |||
| 800 | 7.565 | |||
| 01/08/2025 | 11:40:54.576 | 800 | 7.565 | |
| 800 | 7.565 | |||
| 800 | 7.565 | |||
| 01/08/2025 | 11:40:21.930 | 800 | 7.565 | |
| 800 | 7.565 | |||
| 800 | 7.565 | |||
| 01/08/2025 | 11:40:04.458 | 200 | 7.565 | |
| 200 | 7.565 | |||
| 200 | 7.565 | |||
| 01/08/2025 | 11:39:48.480 | 400 | 7.565 | |
| 400 | 7.565 | |||
| 400 | 7.565 | |||
| 01/08/2025 | 11:38:19.802 | 400 | 7.565 | |
| 400 | 7.565 | |||
| 400 | 7.565 | |||
| 01/08/2025 | 11:38:04.857 | 600 | 7.565 | |
| 600 | 7.565 | |||
| 600 | 7.565 | |||
| 01/08/2025 | 11:35:10.529 | 500 | 7.565 | |
| 500 | 7.565 | |||
| 500 | 7.565 | |||
| 01/08/2025 | 11:35:05.157 | 300 | 7.565 | |
| 300 | 7.565 | |||
| 300 | 7.565 | |||
| 01/08/2025 | 11:33:53.770 | 303 | 7.575 | |
| 303 | 7.575 | |||
| 303 | 7.575 | |||
| 01/08/2025 | 11:31:36.264 | 6 | 7.585 | |
| 6 | 7.585 | |||
| 6 | 7.585 | |||
| 01/08/2025 | 11:31:32.808 | 50 | 7.57 | |
| 50 | 7.57 | |||
| 50 | 7.57 | |||
| 01/08/2025 | 11:30:58.470 | 800 | 7.57 | |
| 800 | 7.57 | |||
| 800 | 7.57 | |||
| 01/08/2025 | 11:30:04.346 | 379 | 7.575 | |
| 379 | 7.575 | |||
| 379 | 7.575 | |||
| 01/08/2025 | 11:29:06.021 | 800 | 7.58 | |
| 800 | 7.58 | |||
| 800 | 7.58 | |||
| 01/08/2025 | 11:28:13.771 | 200 | 7.575 | |
| 200 | 7.575 | |||
| 200 | 7.575 | |||
| 01/08/2025 | 11:24:38.201 | 200 | 7.57 | |
| 200 | 7.57 | |||
| 200 | 7.57 | |||
| 01/08/2025 | 11:23:21.209 | 200 | 7.57 | |
| 200 | 7.57 | |||
| 200 | 7.57 | |||
| 01/08/2025 | 11:23:19.060 | 800 | 7.57 | |
| 800 | 7.57 | |||
| 800 | 7.57 | |||
| 01/08/2025 | 11:23:01.656 | 200 | 7.555 | |
| 200 | 7.555 | |||
| 200 | 7.555 | |||
| 01/08/2025 | 11:22:39.457 | 10 | 7.555 | |
| 10 | 7.555 | |||
| 10 | 7.555 | |||
| 01/08/2025 | 11:22:39.382 | 400 | 7.555 | |
| 400 | 7.555 | |||
| 400 | 7.555 | |||
| 01/08/2025 | 11:22:00.471 | 100 | 7.565 | |
| 100 | 7.565 | |||
| 100 | 7.565 | |||
| 01/08/2025 | 11:20:48.344 | 3 393 | 7.58 | |
| 200 | 7.58 | |||
| 1 000 | 7.58 | |||
| 2 193 | 7.58 | |||
| 3 193 | 7.58 | |||
| 200 | 7.58 | |||
| 01/08/2025 | 11:20:38.012 | 800 | 7.58 | |
| 800 | 7.58 | |||
| 800 | 7.58 | |||
| 01/08/2025 | 11:20:37.168 | 800 | 7.58 | |
| 800 | 7.58 | |||
| 800 | 7.58 | |||
| 01/08/2025 | 11:19:35.927 | 600 | 7.58 | |
| 600 | 7.58 | |||
| 600 | 7.58 | |||
| 01/08/2025 | 11:18:31.718 | 450 | 7.585 | |
| 450 | 7.585 | |||
| 450 | 7.585 | |||
| 01/08/2025 | 11:16:20.664 | 450 | 7.585 | |
| 450 | 7.585 | |||
| 450 | 7.585 | |||
| 01/08/2025 | 11:16:20.586 | 450 | 7.585 | |
| 450 | 7.585 | |||
| 450 | 7.585 | |||
| 01/08/2025 | 11:16:19.815 | 10 | 7.595 | |
| 10 | 7.595 | |||
| 10 | 7.595 | |||
| 01/08/2025 | 11:15:43.937 | 415 | 7.60 | |
| 15 | 7.60 | |||
| 200 | 7.60 | |||
| 215 | 7.60 | |||
| 400 | 7.60 | |||
| 01/08/2025 | 11:14:57.741 | 800 | 7.585 | |
| 800 | 7.585 | |||
| 800 | 7.585 | |||
| 01/08/2025 | 11:14:37.420 | 260 | 7.59 | |
| 260 | 7.59 | |||
| 260 | 7.59 | |||
| 01/08/2025 | 11:11:42.782 | 250 | 7.59 | |
| 250 | 7.59 | |||
| 245 | 7.59 | |||
| 5 | 7.59 | |||
| 01/08/2025 | 11:11:21.582 | 450 | 7.59 | |
| 450 | 7.59 | |||
| 450 | 7.59 | |||
| 01/08/2025 | 11:09:10.108 | 100 | 7.60 | |
| 100 | 7.60 | |||
| 100 | 7.60 | |||
| 01/08/2025 | 11:08:46.935 | 200 | 7.605 | |
| 200 | 7.605 | |||
| 200 | 7.605 | |||
| 01/08/2025 | 11:06:44.311 | 150 | 7.585 | |
| 150 | 7.585 | |||
| 150 | 7.585 | |||
| 01/08/2025 | 11:02:03.163 | 600 | 7.60 | |
| 600 | 7.60 | |||
| 600 | 7.60 | |||
| 01/08/2025 | 11:01:33.359 | 800 | 7.60 | |
| 800 | 7.60 | |||
| 800 | 7.60 | |||
| 01/08/2025 | 11:00:53.729 | 1 | 7.59 | |
| 1 | 7.59 | |||
| 1 | 7.59 | |||
| 01/08/2025 | 11:00:41.386 | 9 | 7.59 | |
| 9 | 7.59 | |||
| 9 | 7.59 | |||
| 01/08/2025 | 11:00:37.613 | 500 | 7.58 | |
| 500 | 7.58 | |||
| 500 | 7.58 | |||
| 01/08/2025 | 11:00:22.015 | 800 | 7.585 | |
| 800 | 7.585 | |||
| 800 | 7.585 | |||
| 01/08/2025 | 10:59:47.767 | 242 | 7.595 | |
| 242 | 7.595 | |||
| 42 | 7.595 | |||
| 200 | 7.595 | |||
| 01/08/2025 | 10:57:21.919 | 750 | 7.59 | |
| 750 | 7.59 | |||
| 750 | 7.59 | |||
| 01/08/2025 | 10:56:55.490 | 250 | 7.59 | |
| 250 | 7.59 | |||
| 250 | 7.59 | |||
| 01/08/2025 | 10:56:51.867 | 750 | 7.59 | |
| 750 | 7.59 | |||
| 750 | 7.59 | |||
| 01/08/2025 | 10:53:54.591 | 150 | 7.595 | |
| 150 | 7.595 | |||
| 150 | 7.595 | |||
| 01/08/2025 | 10:53:52.401 | 150 | 7.585 | |
| 150 | 7.585 | |||
| 150 | 7.585 | |||
| 01/08/2025 | 10:53:49.550 | 200 | 7.585 | |
| 200 | 7.585 | |||
| 200 | 7.585 | |||
| 01/08/2025 | 10:53:13.921 | 107 | 7.58 | |
| 107 | 7.58 | |||
| 107 | 7.58 | |||
| 01/08/2025 | 10:52:42.420 | 600 | 7.585 | |
| 600 | 7.585 | |||
| 600 | 7.585 | |||
| 01/08/2025 | 10:51:26.828 | 10 | 7.595 | |
| 10 | 7.595 | |||
| 10 | 7.595 | |||
| 01/08/2025 | 10:49:26.845 | 750 | 7.59 | |
| 750 | 7.59 | |||
| 750 | 7.59 | |||
| 01/08/2025 | 10:49:23.687 | 800 | 7.59 | |
| 800 | 7.59 | |||
| 550 | 7.59 | |||
| 250 | 7.59 | |||
| 01/08/2025 | 10:49:22.758 | 800 | 7.59 | |
| 450 | 7.59 | |||
| 350 | 7.59 | |||
| 800 | 7.59 | |||
| 01/08/2025 | 10:47:05.131 | 600 | 7.60 | |
| 600 | 7.60 | |||
| 600 | 7.60 | |||
| 01/08/2025 | 10:46:38.893 | 200 | 7.59 | |
| 200 | 7.59 | |||
| 200 | 7.59 | |||
| 01/08/2025 | 10:46:16.945 | 100 | 7.585 | |
| 100 | 7.585 | |||
| 100 | 7.585 | |||
| 01/08/2025 | 10:45:15.908 | 70 | 7.595 | |
| 70 | 7.595 | |||
| 70 | 7.595 | |||
| 01/08/2025 | 10:44:42.463 | 20 | 7.595 | |
| 20 | 7.595 | |||
| 20 | 7.595 | |||
| 01/08/2025 | 10:44:40.287 | 110 | 7.595 | |
| 110 | 7.595 | |||
| 110 | 7.595 | |||
| 01/08/2025 | 10:44:39.994 | 130 | 7.585 | |
| 130 | 7.585 | |||
| 130 | 7.585 | |||
| 01/08/2025 | 10:44:21.257 | 456 | 7.585 | |
| 456 | 7.585 | |||
| 456 | 7.585 | |||
| 01/08/2025 | 10:43:57.223 | 125 | 7.585 | |
| 125 | 7.585 | |||
| 125 | 7.585 | |||
| 01/08/2025 | 10:43:28.600 | 160 | 7.595 | |
| 160 | 7.595 | |||
| 160 | 7.595 | |||
| 01/08/2025 | 10:42:24.321 | 800 | 7.60 | |
| 800 | 7.60 | |||
| 800 | 7.60 | |||
| 01/08/2025 | 10:41:49.189 | 800 | 7.60 | |
| 800 | 7.60 | |||
| 800 | 7.60 | |||
| 01/08/2025 | 10:41:48.101 | 250 | 7.595 | |
| 250 | 7.595 | |||
| 250 | 7.595 | |||
| 01/08/2025 | 10:38:29.613 | 50 | 7.565 | |
| 50 | 7.565 | |||
| 50 | 7.565 | |||
| 01/08/2025 | 10:37:37.388 | 650 | 7.57 | |
| 650 | 7.57 | |||
| 650 | 7.57 | |||
| 01/08/2025 | 10:37:26.339 | 300 | 7.57 | |
| 300 | 7.57 | |||
| 300 | 7.57 | |||
| 01/08/2025 | 10:36:54.994 | 300 | 7.575 | |
| 300 | 7.575 | |||
| 300 | 7.575 | |||
| 01/08/2025 | 10:35:47.194 | 300 | 7.56 | |
| 300 | 7.56 | |||
| 300 | 7.56 | |||
| 01/08/2025 | 10:35:09.597 | 20 | 7.57 | |
| 20 | 7.57 | |||
| 20 | 7.57 | |||
| 01/08/2025 | 10:31:21.151 | 6 | 7.565 | |
| 6 | 7.565 | |||
| 6 | 7.565 | |||
| 01/08/2025 | 10:30:02.812 | 800 | 7.585 | |
| 800 | 7.585 | |||
| 800 | 7.585 | |||
| 01/08/2025 | 10:28:48.907 | 3 200 | 7.59 | |
| 120 | 7.59 | |||
| 3 080 | 7.59 | |||
| 3 200 | 7.59 | |||
| 01/08/2025 | 10:27:01.043 | 800 | 7.585 | |
| 800 | 7.585 | |||
| 800 | 7.585 | |||
| 01/08/2025 | 10:24:51.573 | 600 | 7.60 | |
| 600 | 7.60 | |||
| 600 | 7.60 | |||
| 01/08/2025 | 10:23:53.644 | 450 | 7.595 | |
| 450 | 7.595 | |||
| 450 | 7.595 | |||
| 01/08/2025 | 10:20:53.559 | 800 | 7.605 | |
| 800 | 7.605 | |||
| 800 | 7.605 | |||
| 01/08/2025 | 10:20:48.523 | 15 413 | 7.56 | |
| 15 413 | 7.56 | |||
| 15 413 | 7.56 | |||
| 01/08/2025 | 10:19:43.063 | 450 | 7.615 | |
| 450 | 7.615 | |||
| 450 | 7.615 | |||
| 01/08/2025 | 10:17:52.600 | 10 | 7.595 | |
| 10 | 7.595 | |||
| 10 | 7.595 | |||
| 01/08/2025 | 10:16:33.274 | 540 | 7.595 | |
| 540 | 7.595 | |||
| 540 | 7.595 | |||
| 01/08/2025 | 10:12:23.040 | 175 | 7.62 | |
| 175 | 7.62 | |||
| 175 | 7.62 | |||
| 01/08/2025 | 10:10:24.179 | 800 | 7.605 | |
| 800 | 7.605 | |||
| 800 | 7.605 | |||
| 01/08/2025 | 10:07:23.250 | 800 | 7.62 | |
| 800 | 7.62 | |||
| 800 | 7.62 | |||
| 01/08/2025 | 10:05:16.312 | 50 | 7.60 | |
| 50 | 7.60 | |||
| 50 | 7.60 | |||
| 01/08/2025 | 10:03:50.728 | 500 | 7.60 | |
| 500 | 7.60 | |||
| 500 | 7.60 | |||
| 01/08/2025 | 10:02:58.302 | 500 | 7.625 | |
| 500 | 7.625 | |||
| 500 | 7.625 | |||
| 01/08/2025 | 10:02:05.630 | 350 | 7.595 | |
| 350 | 7.595 | |||
| 30 | 7.595 | |||
| 320 | 7.595 | |||
| 01/08/2025 | 10:01:33.681 | 650 | 7.595 | |
| 650 | 7.595 | |||
| 650 | 7.595 | |||
| 01/08/2025 | 10:01:17.325 | 300 | 7.58 | |
| 300 | 7.58 | |||
| 300 | 7.58 | |||
| 01/08/2025 | 10:00:05.177 | 700 | 7.58 | |
| 700 | 7.58 | |||
| 700 | 7.58 | |||
| 01/08/2025 | 10:00:04.809 | 550 | 7.575 | |
| 550 | 7.575 | |||
| 550 | 7.575 | |||
| 01/08/2025 | 09:59:12.305 | 450 | 7.575 | |
| 450 | 7.575 | |||
| 450 | 7.575 | |||
| 01/08/2025 | 09:58:56.309 | 201 | 7.575 | |
| 201 | 7.575 | |||
| 201 | 7.575 | |||
| 01/08/2025 | 09:58:29.861 | 3 200 | 7.59 | |
| 3 200 | 7.59 | |||
| 3 200 | 7.59 | |||
| 01/08/2025 | 09:58:14.571 | 800 | 7.585 | |
| 800 | 7.585 | |||
| 800 | 7.585 | |||
| 01/08/2025 | 09:57:00.999 | 260 | 7.57 | |
| 260 | 7.57 | |||
| 260 | 7.57 | |||
| 01/08/2025 | 09:55:40.312 | 210 | 7.57 | |
| 210 | 7.57 | |||
| 210 | 7.57 | |||
| 01/08/2025 | 09:55:39.624 | 450 | 7.57 | |
| 450 | 7.57 | |||
| 450 | 7.57 | |||
| 01/08/2025 | 09:55:38.734 | 950 | 7.57 | |
| 500 | 7.57 | |||
| 450 | 7.57 | |||
| 950 | 7.57 | |||
| 01/08/2025 | 09:55:30.058 | 450 | 7.575 | |
| 450 | 7.575 | |||
| 450 | 7.575 | |||
| 01/08/2025 | 09:55:09.137 | 350 | 7.575 | |
| 350 | 7.575 | |||
| 350 | 7.575 | |||
| 01/08/2025 | 09:55:09.070 | 200 | 7.58 | |
| 200 | 7.58 | |||
| 200 | 7.58 | |||
| 01/08/2025 | 09:54:40.527 | 15 | 7.585 | |
| 15 | 7.585 | |||
| 15 | 7.585 | |||
| 01/08/2025 | 09:54:30.936 | 374 | 7.585 | |
| 374 | 7.585 | |||
| 374 | 7.585 | |||
| 01/08/2025 | 09:54:23.255 | 655 | 7.595 | |
| 655 | 7.595 | |||
| 655 | 7.595 | |||
| 01/08/2025 | 09:54:16.288 | 1 000 | 7.59 | |
| 1 000 | 7.59 | |||
| 1 000 | 7.59 | |||
| 01/08/2025 | 09:54:05.624 | 610 | 7.585 | |
| 200 | 7.585 | |||
| 610 | 7.585 | |||
| 410 | 7.585 | |||
| 01/08/2025 | 09:54:04.736 | 800 | 7.585 | |
| 800 | 7.585 | |||
| 800 | 7.585 | |||
| 01/08/2025 | 09:53:53.365 | 800 | 7.585 | |
| 800 | 7.585 | |||
| 800 | 7.585 | |||
| 01/08/2025 | 09:53:30.655 | 350 | 7.585 | |
| 350 | 7.585 | |||
| 350 | 7.585 | |||
| 01/08/2025 | 09:53:00.553 | 750 | 7.59 | |
| 750 | 7.59 | |||
| 750 | 7.59 | |||
| 01/08/2025 | 09:52:44.641 | 132 | 7.61 | |
| 132 | 7.61 | |||
| 132 | 7.61 | |||
| 01/08/2025 | 09:52:00.974 | 22 | 7.59 | |
| 22 | 7.59 | |||
| 22 | 7.59 | |||
| 01/08/2025 | 09:51:50.995 | 350 | 7.59 | |
| 350 | 7.59 | |||
| 350 | 7.59 | |||
| 01/08/2025 | 09:50:32.831 | 450 | 7.595 | |
| 450 | 7.595 | |||
| 450 | 7.595 | |||
| 01/08/2025 | 09:50:05.265 | 140 | 7.59 | |
| 140 | 7.59 | |||
| 140 | 7.59 | |||
| 01/08/2025 | 09:49:20.279 | 1 260 | 7.59 | |
| 1 260 | 7.59 | |||
| 800 | 7.59 | |||
| 460 | 7.59 | |||
| 01/08/2025 | 09:49:20.190 | 800 | 7.60 | |
| 800 | 7.60 | |||
| 250 | 7.60 | |||
| 540 | 7.60 | |||
| 10 | 7.60 | |||
| 01/08/2025 | 09:48:29.118 | 500 | 7.62 | |
| 500 | 7.62 | |||
| 500 | 7.62 | |||
| 01/08/2025 | 09:47:30.300 | 750 | 7.625 | |
| 750 | 7.625 | |||
| 750 | 7.625 | |||
| 01/08/2025 | 09:47:04.956 | 500 | 7.625 | |
| 500 | 7.625 | |||
| 500 | 7.625 | |||
| 01/08/2025 | 09:47:01.503 | 330 | 7.625 | |
| 330 | 7.625 | |||
| 330 | 7.625 | |||
| 01/08/2025 | 09:46:54.813 | 100 | 7.625 | |
| 100 | 7.625 | |||
| 100 | 7.625 | |||
| 01/08/2025 | 09:46:34.635 | 20 | 7.63 | |
| 20 | 7.63 | |||
| 20 | 7.63 | |||
| 01/08/2025 | 09:46:10.273 | 400 | 7.63 | |
| 400 | 7.63 | |||
| 400 | 7.63 | |||
| 01/08/2025 | 09:45:14.618 | 600 | 7.63 | |
| 600 | 7.63 | |||
| 600 | 7.63 | |||
| 01/08/2025 | 09:44:01.409 | 200 | 7.64 | |
| 200 | 7.64 | |||
| 200 | 7.64 | |||
| 01/08/2025 | 09:43:52.275 | 800 | 7.64 | |
| 800 | 7.64 | |||
| 800 | 7.64 | |||
| 01/08/2025 | 09:42:45.897 | 134 | 7.64 | |
| 10 | 7.64 | |||
| 124 | 7.64 | |||
| 134 | 7.64 | |||
| 01/08/2025 | 09:40:35.754 | 800 | 7.645 | |
| 800 | 7.645 | |||
| 800 | 7.645 | |||
| 01/08/2025 | 09:39:58.447 | 500 | 7.645 | |
| 500 | 7.645 | |||
| 500 | 7.645 | |||
| 01/08/2025 | 09:38:02.417 | 250 | 7.665 | |
| 250 | 7.665 | |||
| 250 | 7.665 | |||
| 01/08/2025 | 09:38:02.335 | 750 | 7.66 | |
| 750 | 7.66 | |||
| 750 | 7.66 | |||
| 01/08/2025 | 09:37:10.356 | 14 | 7.645 | |
| 14 | 7.645 | |||
| 14 | 7.645 | |||
| 01/08/2025 | 09:36:44.963 | 3 650 | 7.67 | |
| 3 650 | 7.67 | |||
| 3 650 | 7.67 | |||
| 01/08/2025 | 09:36:39.172 | 800 | 7.665 | |
| 800 | 7.665 | |||
| 800 | 7.665 | |||
| 01/08/2025 | 09:36:25.312 | 750 | 7.66 | |
| 750 | 7.66 | |||
| 750 | 7.66 | |||
| 01/08/2025 | 09:35:08.172 | 50 | 7.65 | |
| 50 | 7.65 | |||
| 50 | 7.65 | |||
| 01/08/2025 | 09:33:35.458 | 100 | 7.65 | |
| 100 | 7.65 | |||
| 100 | 7.65 | |||
| 01/08/2025 | 09:33:24.689 | 500 | 7.65 | |
| 500 | 7.65 | |||
| 500 | 7.65 | |||
| 01/08/2025 | 09:33:15.027 | 1 701 | 7.65 | |
| 500 | 7.65 | |||
| 1 701 | 7.65 | |||
| 90 | 7.65 | |||
| 1 111 | 7.65 | |||
| 01/08/2025 | 09:31:43.086 | 450 | 7.65 | |
| 450 | 7.65 | |||
| 450 | 7.65 | |||
| 01/08/2025 | 09:31:16.633 | 604 | 7.655 | |
| 604 | 7.655 | |||
| 604 | 7.655 | |||
| 01/08/2025 | 09:31:11.087 | 39 | 7.655 | |
| 39 | 7.655 | |||
| 39 | 7.655 | |||
| 01/08/2025 | 09:30:15.200 | 989 | 7.65 | |
| 550 | 7.65 | |||
| 439 | 7.65 | |||
| 989 | 7.65 | |||
| 01/08/2025 | 09:30:08.235 | 450 | 7.65 | |
| 450 | 7.65 | |||
| 450 | 7.65 | |||
| 01/08/2025 | 09:29:59.771 | 750 | 7.66 | |
| 750 | 7.66 | |||
| 750 | 7.66 | |||
| 01/08/2025 | 09:28:14.459 | 750 | 7.655 | |
| 750 | 7.655 | |||
| 750 | 7.655 | |||
| 01/08/2025 | 09:27:57.884 | 160 | 7.655 | |
| 160 | 7.655 | |||
| 160 | 7.655 | |||
| 01/08/2025 | 09:25:26.594 | 20 | 7.67 | |
| 20 | 7.67 | |||
| 20 | 7.67 | |||
| 01/08/2025 | 09:21:51.834 | 70 | 7.67 | |
| 70 | 7.67 | |||
| 70 | 7.67 | |||
| 01/08/2025 | 09:21:03.604 | 1 | 7.68 | |
| 1 | 7.68 | |||
| 1 | 7.68 | |||
| 01/08/2025 | 09:20:12.361 | 11 | 7.665 | |
| 11 | 7.665 | |||
| 11 | 7.665 | |||
| 01/08/2025 | 09:19:26.830 | 5 | 7.69 | |
| 5 | 7.69 | |||
| 5 | 7.69 | |||
| 01/08/2025 | 09:18:10.986 | 10 | 7.695 | |
| 10 | 7.695 | |||
| 10 | 7.695 | |||
| 01/08/2025 | 09:15:40.957 | 650 | 7.705 | |
| 650 | 7.705 | |||
| 650 | 7.705 | |||
| 01/08/2025 | 09:15:20.512 | 1 000 | 7.695 | |
| 700 | 7.695 | |||
| 1 000 | 7.695 | |||
| 300 | 7.695 | |||
| 01/08/2025 | 09:15:16.203 | 700 | 7.695 | |
| 700 | 7.695 | |||
| 700 | 7.695 | |||
| 01/08/2025 | 09:14:45.017 | 800 | 7.695 | |
| 800 | 7.695 | |||
| 800 | 7.695 | |||
| 01/08/2025 | 09:13:24.928 | 300 | 7.72 | |
| 300 | 7.72 | |||
| 300 | 7.72 | |||
| 01/08/2025 | 09:12:48.075 | 600 | 7.71 | |
| 600 | 7.71 | |||
| 600 | 7.71 | |||
| 01/08/2025 | 09:12:35.862 | 800 | 7.71 | |
| 800 | 7.71 | |||
| 800 | 7.71 | |||
| 01/08/2025 | 09:10:47.647 | 100 | 7.70 | |
| 100 | 7.70 | |||
| 100 | 7.70 | |||
| 01/08/2025 | 09:06:17.522 | 180 | 7.69 | |
| 180 | 7.69 | |||
| 180 | 7.69 | |||
| 01/08/2025 | 09:05:59.348 | 132 | 7.685 | |
| 132 | 7.685 | |||
| 132 | 7.685 | |||
| 01/08/2025 | 09:04:29.348 | 47 | 7.705 | |
| 47 | 7.705 | |||
| 47 | 7.705 | |||
| 01/08/2025 | 09:03:43.779 | 450 | 7.705 | |
| 450 | 7.705 | |||
| 450 | 7.705 | |||
| 01/08/2025 | 09:02:50.490 | 400 | 7.71 | |
| 400 | 7.71 | |||
| 400 | 7.71 | |||
| 01/08/2025 | 09:01:43.634 | 450 | 7.705 | |
| 450 | 7.705 | |||
| 450 | 7.705 | |||
| 01/08/2025 | 09:01:43.360 | 450 | 7.705 | |
| 450 | 7.705 | |||
| 53 | 7.705 | |||
| 397 | 7.705 | |||
| 01/08/2025 | 09:01:07.224 | 700 | 7.715 | |
| 700 | 7.715 | |||
| 700 | 7.715 | |||
| 01/08/2025 | 09:00:53.497 | 100 | 7.705 | |
| 100 | 7.705 | |||
| 100 | 7.705 | |||
| 01/08/2025 | 09:00:37.504 | 3 | 7.705 | |
| 3 | 7.705 | |||
| 3 | 7.705 | |||
| 01/08/2025 | 09:00:24.412 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 09:00:23.663 | 160 | 7.715 | |
| 100 | 7.715 | |||
| 60 | 7.715 | |||
| 2 | 7.715 | |||
| 28 | 7.715 | |||
| 130 | 7.715 | |||
| 01/08/2025 | 08:54:46.731 | 1 000 | 7.71 | |
| 1 000 | 7.71 | |||
| 1 000 | 7.71 | |||
| 01/08/2025 | 08:54:42.547 | 1 000 | 7.71 | |
| 500 | 7.71 | |||
| 1 000 | 7.71 | |||
| 500 | 7.71 | |||
| 01/08/2025 | 08:52:44.160 | 500 | 7.705 | |
| 500 | 7.705 | |||
| 500 | 7.705 | |||
| 01/08/2025 | 08:50:43.641 | 199 | 7.67 | |
| 199 | 7.67 | |||
| 199 | 7.67 | |||
| 01/08/2025 | 08:49:26.627 | 500 | 7.705 | |
| 500 | 7.705 | |||
| 500 | 7.705 | |||
| 01/08/2025 | 08:48:32.759 | 500 | 7.705 | |
| 500 | 7.705 | |||
| 416 | 7.705 | |||
| 84 | 7.705 | |||
| 01/08/2025 | 08:47:49.638 | 500 | 7.705 | |
| 500 | 7.705 | |||
| 250 | 7.705 | |||
| 250 | 7.705 | |||
| 01/08/2025 | 08:47:09.901 | 800 | 7.665 | |
| 250 | 7.665 | |||
| 416 | 7.665 | |||
| 134 | 7.665 | |||
| 800 | 7.665 | |||
| 01/08/2025 | 08:46:27.308 | 500 | 7.705 | |
| 350 | 7.705 | |||
| 500 | 7.705 | |||
| 150 | 7.705 | |||
| 01/08/2025 | 08:43:13.409 | 5 | 7.705 | |
| 5 | 7.705 | |||
| 5 | 7.705 | |||
| 01/08/2025 | 08:41:50.829 | 150 | 7.675 | |
| 150 | 7.675 | |||
| 150 | 7.675 | |||
| 01/08/2025 | 08:41:13.732 | 17 | 7.705 | |
| 17 | 7.705 | |||
| 17 | 7.705 | |||
| 01/08/2025 | 08:39:03.338 | 500 | 7.715 | |
| 250 | 7.715 | |||
| 250 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 08:38:33.134 | 250 | 7.685 | |
| 250 | 7.685 | |||
| 250 | 7.685 | |||
| 01/08/2025 | 08:38:23.344 | 300 | 7.715 | |
| 50 | 7.715 | |||
| 250 | 7.715 | |||
| 300 | 7.715 | |||
| 01/08/2025 | 08:38:13.152 | 350 | 7.68 | |
| 350 | 7.68 | |||
| 30 | 7.68 | |||
| 70 | 7.68 | |||
| 250 | 7.68 | |||
| 01/08/2025 | 08:37:29.412 | 5 066 | 7.72 | |
| 500 | 7.72 | |||
| 3 666 | 7.72 | |||
| 900 | 7.72 | |||
| 5 066 | 7.72 | |||
| 01/08/2025 | 08:37:08.262 | 934 | 7.71 | |
| 934 | 7.71 | |||
| 500 | 7.71 | |||
| 434 | 7.71 | |||
| 01/08/2025 | 08:34:20.240 | 485 | 7.66 | |
| 485 | 7.66 | |||
| 485 | 7.66 | |||
| 01/08/2025 | 08:34:14.155 | 500 | 7.655 | |
| 500 | 7.655 | |||
| 500 | 7.655 | |||
| 01/08/2025 | 08:33:33.379 | 515 | 7.655 | |
| 500 | 7.655 | |||
| 15 | 7.655 | |||
| 515 | 7.655 | |||
| 01/08/2025 | 08:32:30.625 | 35 | 7.71 | |
| 35 | 7.71 | |||
| 35 | 7.71 | |||
| 01/08/2025 | 08:27:41.610 | 200 | 7.70 | |
| 200 | 7.70 | |||
| 200 | 7.70 | |||
| 01/08/2025 | 08:23:10.204 | 290 | 7.70 | |
| 290 | 7.70 | |||
| 290 | 7.70 | |||
| 01/08/2025 | 08:21:53.418 | 67 | 7.655 | |
| 67 | 7.655 | |||
| 67 | 7.655 | |||
| 01/08/2025 | 08:20:42.586 | 500 | 7.655 | |
| 500 | 7.655 | |||
| 500 | 7.655 | |||
| 01/08/2025 | 08:20:41.755 | 500 | 7.655 | |
| 500 | 7.655 | |||
| 500 | 7.655 | |||
| 01/08/2025 | 08:20:40.312 | 3 751 | 7.70 | |
| 1 001 | 7.70 | |||
| 2 600 | 7.70 | |||
| 150 | 7.70 | |||
| 1 171 | 7.70 | |||
| 80 | 7.70 | |||
| 2 500 | 7.70 | |||
| 01/08/2025 | 08:19:18.532 | 500 | 7.705 | |
| 500 | 7.705 | |||
| 500 | 7.705 | |||
| 01/08/2025 | 08:17:07.879 | 1 800 | 7.74 | |
| 500 | 7.74 | |||
| 325 | 7.74 | |||
| 225 | 7.74 | |||
| 250 | 7.74 | |||
| 500 | 7.74 | |||
| 1 800 | 7.74 | |||
| 01/08/2025 | 08:17:07.868 | 700 | 7.715 | |
| 700 | 7.715 | |||
| 700 | 7.715 | |||
| 01/08/2025 | 08:16:59.479 | 102 | 7.705 | |
| 102 | 7.705 | |||
| 102 | 7.705 | |||
| 01/08/2025 | 08:14:35.297 | 125 | 7.705 | |
| 125 | 7.705 | |||
| 88 | 7.705 | |||
| 37 | 7.705 | |||
| 01/08/2025 | 08:13:36.998 | 250 | 7.71 | |
| 250 | 7.71 | |||
| 250 | 7.71 | |||
| 01/08/2025 | 08:12:08.332 | 7 700 | 7.71 | |
| 7 700 | 7.71 | |||
| 7 700 | 7.71 | |||
| 01/08/2025 | 08:12:06.170 | 2 000 | 7.71 | |
| 2 000 | 7.71 | |||
| 2 000 | 7.71 | |||
| 01/08/2025 | 08:11:58.800 | 500 | 7.71 | |
| 500 | 7.71 | |||
| 500 | 7.71 | |||
| 01/08/2025 | 08:10:52.393 | 400 | 7.71 | |
| 400 | 7.71 | |||
| 400 | 7.71 | |||
| 01/08/2025 | 08:09:15.455 | 7 700 | 7.71 | |
| 5 235 | 7.71 | |||
| 7 700 | 7.71 | |||
| 2 465 | 7.71 | |||
| 01/08/2025 | 08:09:08.723 | 35 | 7.71 | |
| 35 | 7.71 | |||
| 35 | 7.71 | |||
| 01/08/2025 | 08:09:08.703 | 1 000 | 7.71 | |
| 1 000 | 7.71 | |||
| 1 000 | 7.71 | |||
| 01/08/2025 | 08:07:28.526 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 08:07:12.354 | 7 | 7.75 | |
| 7 | 7.75 | |||
| 7 | 7.75 | |||
| 01/08/2025 | 08:07:06.894 | 25 | 7.75 | |
| 25 | 7.75 | |||
| 25 | 7.75 | |||
| 01/08/2025 | 08:05:33.593 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 08:03:55.882 | 250 | 7.725 | |
| 250 | 7.725 | |||
| 250 | 7.725 | |||
| 01/08/2025 | 08:02:27.405 | 999 | 7.715 | |
| 999 | 7.715 | |||
| 999 | 7.715 | |||
| 01/08/2025 | 08:01:09.894 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 08:00:24.202 | 27 | 7.75 | |
| 27 | 7.75 | |||
| 27 | 7.75 | |||
| 01/08/2025 | 08:00:20.787 | 106 | 7.715 | |
| 106 | 7.715 | |||
| 106 | 7.715 | |||
| 01/08/2025 | 08:00:15.947 | 7 | 7.75 | |
| 7 | 7.75 | |||
| 7 | 7.75 | |||
| 01/08/2025 | 07:59:36.008 | 250 | 7.715 | |
| 250 | 7.715 | |||
| 250 | 7.715 | |||
| 01/08/2025 | 07:59:01.513 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 07:56:48.455 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 07:56:37.065 | 1 000 | 7.715 | |
| 1 000 | 7.715 | |||
| 1 000 | 7.715 | |||
| 01/08/2025 | 07:55:36.310 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 07:54:17.442 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 07:50:05.239 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 07:49:31.887 | 300 | 7.715 | |
| 300 | 7.715 | |||
| 300 | 7.715 | |||
| 01/08/2025 | 07:49:31.292 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 07:48:56.496 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 07:48:51.907 | 150 | 7.715 | |
| 150 | 7.715 | |||
| 150 | 7.715 | |||
| 01/08/2025 | 07:47:27.046 | 249 | 7.715 | |
| 249 | 7.715 | |||
| 249 | 7.715 | |||
| 01/08/2025 | 07:47:26.200 | 500 | 7.715 | |
| 250 | 7.715 | |||
| 500 | 7.715 | |||
| 250 | 7.715 | |||
| 01/08/2025 | 07:46:57.707 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 01/08/2025 | 07:40:37.169 | 500 | 7.73 | |
| 500 | 7.73 | |||
| 500 | 7.73 | |||
| 01/08/2025 | 07:38:15.772 | 700 | 7.73 | |
| 700 | 7.73 | |||
| 700 | 7.73 | |||
| 01/08/2025 | 07:37:14.107 | 150 | 7.715 | |
| 150 | 7.715 | |||
| 150 | 7.715 | |||
| 01/08/2025 | 07:33:24.602 | 2 944 | 7.73 | |
| 2 944 | 7.73 | |||
| 2 944 | 7.73 | |||
| 01/08/2025 | 07:32:57.558 | 17 056 | 7.73 | |
| 17 056 | 7.73 | |||
| 1 000 | 7.73 | |||
| 15 056 | 7.73 | |||
| 1 000 | 7.73 | |||
| 01/08/2025 | 07:30:37.119 | 2 944 | 7.73 | |
| 444 | 7.73 | |||
| 1 000 | 7.73 | |||
| 500 | 7.73 | |||
| 2 944 | 7.73 | |||
| 1 000 | 7.73 | |||
| 01/08/2025 | 07:30:07.228 | 890 | 7.73 | |
| 500 | 7.73 | |||
| 555 | 7.73 | |||
| 15 | 7.73 | |||
| 290 | 7.73 | |||
| 30 | 7.73 | |||
| 390 | 7.73 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.60 / Ask: 189.72
Turnover: 61 051 TEUR -
Nvidia Corp.
Bid: 152.20 / Ask: 152.28
Turnover: 34 910 TEUR -
Novo-Nordisk AS
Bid: 41.475 / Ask: 41.515
Turnover: 29 645 TEUR -
Rheinmetall AG
Bid: 1 693.50
Ask: 1 694.50
Turnover: 27 924 TEUR -
Allianz SE
Bid: 340.40 / Ask: 340.50
Turnover: 18 943 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 12:12:52
Last Update:
01/08/2025 @ 12:12:52