Tradegate Exchange

Deutsche Lufthansa AG

454

386

6.87

Date	Time	Volume	Order Volume	Price
18/06/2025	16:14:18.689	2 700		6.87
			2 700	6.87
			2 700	6.87
18/06/2025	16:13:02.250	1 800		6.858
			1 800	6.858
			1 800	6.858
18/06/2025	16:12:52.290	2 700		6.858
			2 700	6.858
			2 700	6.858
18/06/2025	16:12:17.518	1 750		6.862
			1 750	6.862
			1 750	6.862
18/06/2025	16:11:16.127	2 700		6.868
			2 700	6.868
			2 700	6.868
18/06/2025	16:10:07.716	1 000		6.876
			1 000	6.876
			1 000	6.876
18/06/2025	16:09:29.923	74		6.886
			74	6.886
			74	6.886
18/06/2025	16:08:56.472	1 100		6.90
			100	6.90
			1 000	6.90
			1 100	6.90
18/06/2025	16:08:55.575	200		6.88
			200	6.88
			200	6.88
18/06/2025	16:07:14.786	7 300		6.84
			7 300	6.84
			7 300	6.84
18/06/2025	16:06:55.471	2 700		6.85
			2 700	6.85
			2 700	6.85
18/06/2025	16:03:22.163	1 818		6.85
			1 818	6.85
			1 818	6.85
18/06/2025	16:03:15.669	1 900		6.85
			100	6.85
			1 900	6.85
			1 182	6.85
			618	6.85
18/06/2025	16:03:15.566	1 900		6.85
			1 900	6.85
			1 900	6.85
18/06/2025	16:02:54.552	6 000		6.84
			100	6.84
			5 900	6.84
			6 000	6.84
18/06/2025	16:02:37.944	1 400		6.83
			1 400	6.83
			1 400	6.83
18/06/2025	16:02:10.632	2 700		6.83
			2 700	6.83
			2 700	6.83
18/06/2025	16:02:06.131	150		6.816
			150	6.816
			150	6.816
18/06/2025	16:01:53.110	5 000		6.80
			3 000	6.80
			2 000	6.80
			5 000	6.80
18/06/2025	16:01:43.605	2 700		6.80
			2 700	6.80
			2 700	6.80
18/06/2025	16:01:18.528	600		6.792
			600	6.792
			600	6.792
18/06/2025	16:00:05.807	4		6.79
			4	6.79
			4	6.79
18/06/2025	15:54:27.028	740		6.798
			740	6.798
			740	6.798
18/06/2025	15:53:57.138	1 200		6.80
			1 200	6.80
			1 200	6.80
18/06/2025	15:52:48.204	1 570		6.794
			1 570	6.794
			1 570	6.794
18/06/2025	15:52:03.712	1		6.794
			1	6.794
			1	6.794
18/06/2025	15:47:31.542	1 200		6.792
			1 200	6.792
			1 200	6.792
18/06/2025	15:46:32.186	1 100		6.788
			1 100	6.788
			1 100	6.788
18/06/2025	15:45:34.953	1 000		6.794
			1 000	6.794
			1 000	6.794
18/06/2025	15:41:14.441	623		6.782
			623	6.782
			623	6.782
18/06/2025	15:41:14.280	1 800		6.782
			1 800	6.782
			1 800	6.782
18/06/2025	15:41:07.648	2 000		6.784
			2 000	6.784
			2 000	6.784
18/06/2025	15:40:03.797	1 723		6.788
			1 723	6.788
			1 723	6.788
18/06/2025	15:40:03.718	2 700		6.788
			2 700	6.788
			2 700	6.788
18/06/2025	15:40:01.844	580		6.782
			580	6.782
			580	6.782
18/06/2025	15:39:28.930	1 200		6.788
			1 200	6.788
			1 200	6.788
18/06/2025	15:39:19.326	1 200		6.788
			1 200	6.788
			1 200	6.788
18/06/2025	15:38:40.914	1 000		6.788
			1 000	6.788
			1 000	6.788
18/06/2025	15:36:39.716	200		6.782
			200	6.782
			200	6.782
18/06/2025	15:29:34.093	15		6.778
			15	6.778
			15	6.778
18/06/2025	15:26:14.072	209		6.78
			209	6.78
			209	6.78
18/06/2025	15:25:52.331	1 000		6.78
			1 000	6.78
			1 000	6.78
18/06/2025	15:23:06.320	1 075		6.784
			1 075	6.784
			1 075	6.784
18/06/2025	15:22:10.727	1 200		6.784
			1 200	6.784
			1 200	6.784
18/06/2025	15:21:28.485	442		6.788
			442	6.788
			442	6.788
18/06/2025	15:19:05.927	300		6.786
			300	6.786
			300	6.786
18/06/2025	15:18:48.815	2 200		6.782
			2 200	6.782
			2 200	6.782
18/06/2025	15:18:19.894	145		6.778
			145	6.778
			145	6.778
18/06/2025	15:10:34.709	2		6.768
			2	6.768
			2	6.768
18/06/2025	15:10:17.339	500		6.768
			500	6.768
			500	6.768
18/06/2025	15:08:40.085	800		6.772
			800	6.772
			800	6.772
18/06/2025	15:06:21.658	1 150		6.788
			1 150	6.788
			1 150	6.788
18/06/2025	15:05:56.588	1 000		6.788
			1 000	6.788
			1 000	6.788
18/06/2025	15:04:30.855	1 000		6.786
			1 000	6.786
			1 000	6.786
18/06/2025	15:04:21.761	2 500		6.79
			2 500	6.79
			2 500	6.79
18/06/2025	15:04:02.807	2 500		6.79
			2 500	6.79
			2 500	6.79
18/06/2025	15:03:26.229	1 500		6.788
			1 500	6.788
			1 500	6.788
18/06/2025	15:01:36.039	122		6.784
			122	6.784
			122	6.784
18/06/2025	15:00:50.873	7 800		6.782
			7 800	6.782
			7 800	6.782
18/06/2025	15:00:41.326	2 200		6.78
			2 200	6.78
			2 200	6.78
18/06/2025	14:59:39.211	600		6.78
			600	6.78
			600	6.78
18/06/2025	14:53:17.378	147		6.784
			147	6.784
			147	6.784
18/06/2025	14:50:59.170	1 200		6.784
			1 200	6.784
			1 200	6.784
18/06/2025	14:49:35.188	2 500		6.782
			2 500	6.782
			2 500	6.782
18/06/2025	14:44:57.561	1 200		6.792
			1 200	6.792
			1 200	6.792
18/06/2025	14:43:51.363	9		6.794
			9	6.794
			9	6.794
18/06/2025	14:42:32.896	500		6.792
			500	6.792
			500	6.792
18/06/2025	14:42:21.945	20		6.792
			20	6.792
			20	6.792
18/06/2025	14:38:33.248	1		6.798
			1	6.798
			1	6.798
18/06/2025	14:32:04.345	100		6.804
			100	6.804
			100	6.804
18/06/2025	14:29:21.914	545		6.80
			545	6.80
			545	6.80
18/06/2025	14:25:31.395	250		6.798
			250	6.798
			250	6.798
18/06/2025	14:25:09.890	9		6.798
			9	6.798
			9	6.798
18/06/2025	14:25:02.706	2 100		6.80
			2 100	6.80
			2 100	6.80
18/06/2025	14:21:11.577	1 000		6.80
			1 000	6.80
			1 000	6.80
18/06/2025	14:19:06.894	500		6.80
			500	6.80
			500	6.80
18/06/2025	14:14:37.180	40		6.804
			40	6.804
			40	6.804
18/06/2025	14:10:54.482	200		6.80
			200	6.80
			200	6.80
18/06/2025	14:07:33.644	46		6.798
			46	6.798
			46	6.798
18/06/2025	14:06:38.682	1 200		6.798
			1 200	6.798
			1 200	6.798
18/06/2025	14:05:15.404	495		6.798
			495	6.798
			495	6.798
18/06/2025	14:04:37.162	294		6.798
			294	6.798
			294	6.798
18/06/2025	14:00:37.226	1 200		6.792
			1 200	6.792
			1 200	6.792
18/06/2025	13:59:34.436	15		6.794
			15	6.794
			15	6.794
18/06/2025	13:54:55.596	105		6.794
			105	6.794
			105	6.794
18/06/2025	13:52:32.490	4		6.792
			4	6.792
			4	6.792
18/06/2025	13:51:17.285	700		6.794
			700	6.794
			700	6.794
18/06/2025	13:45:50.487	750		6.782
			750	6.782
			750	6.782
18/06/2025	13:44:30.345	2		6.784
			2	6.784
			2	6.784
18/06/2025	13:41:39.653	1 200		6.78
			1 200	6.78
			1 200	6.78
18/06/2025	13:39:56.187	1		6.768
			1	6.768
			1	6.768
18/06/2025	13:39:16.528	1		6.77
			1	6.77
			1	6.77
18/06/2025	13:37:59.627	74		6.776
			74	6.776
			74	6.776
18/06/2025	13:35:57.771	1 000		6.776
			1 000	6.776
			1 000	6.776
18/06/2025	13:35:52.872	1 500		6.776
			1 500	6.776
			1 500	6.776
18/06/2025	13:32:12.378	308		6.77
			308	6.77
			308	6.77
18/06/2025	13:29:38.270	70		6.77
			70	6.77
			70	6.77
18/06/2025	13:28:37.018	1 000		6.774
			1 000	6.774
			1 000	6.774
18/06/2025	13:28:21.867	200		6.778
			200	6.778
			200	6.778
18/06/2025	13:27:43.585	2 700		6.778
			2 700	6.778
			2 700	6.778
18/06/2025	13:24:39.507	2 000		6.776
			2 000	6.776
			2 000	6.776
18/06/2025	13:24:15.147	200		6.772
			200	6.772
			200	6.772
18/06/2025	13:20:34.940	265		6.77
			265	6.77
			265	6.77
18/06/2025	13:15:58.239	25		6.772
			25	6.772
			25	6.772
18/06/2025	13:15:37.866	350		6.772
			350	6.772
			350	6.772
18/06/2025	13:15:15.617	1 500		6.774
			1 500	6.774
			1 500	6.774
18/06/2025	13:12:15.429	2 700		6.776
			2 700	6.776
			2 700	6.776
18/06/2025	13:08:25.187	2 100		6.78
			2 100	6.78
			2 100	6.78
18/06/2025	13:07:57.158	1 150		6.778
			1 150	6.778
			1 150	6.778
18/06/2025	13:05:25.119	1 200		6.772
			1 200	6.772
			1 200	6.772
18/06/2025	13:04:29.868	3		6.778
			3	6.778
			3	6.778
18/06/2025	13:04:20.317	32		6.778
			32	6.778
			32	6.778
18/06/2025	13:04:18.193	2		6.78
			2	6.78
			2	6.78
18/06/2025	13:03:13.538	2		6.78
			2	6.78
			2	6.78
18/06/2025	13:01:19.460	116		6.818
			116	6.818
			116	6.818
18/06/2025	12:58:14.887	1 600		6.756
			1 600	6.756
			1 600	6.756
18/06/2025	12:58:07.807	1 200		6.756
			1 200	6.756
			1 200	6.756
18/06/2025	12:58:04.814	1 200		6.756
			1 200	6.756
			1 200	6.756
18/06/2025	12:57:50.203	1 600		6.756
			1 600	6.756
			1 600	6.756
18/06/2025	12:57:41.222	2 700		6.76
			2 700	6.76
			2 700	6.76
18/06/2025	12:57:25.541	1 000		6.76
			1 000	6.76
			1 000	6.76
18/06/2025	12:57:05.645	2 700		6.76
			2 700	6.76
			2 700	6.76
18/06/2025	12:54:52.573	12		6.77
			12	6.77
			12	6.77
18/06/2025	12:54:43.251	8 800		6.772
			8 800	6.772
			8 800	6.772
18/06/2025	12:54:28.676	1 200		6.768
			1 200	6.768
			1 200	6.768
18/06/2025	12:53:20.605	200		6.766
			200	6.766
			200	6.766
18/06/2025	12:50:52.731	64		6.776
			64	6.776
			64	6.776
18/06/2025	12:49:41.079	21		6.772
			21	6.772
			21	6.772
18/06/2025	12:49:37.953	3		6.776
			3	6.776
			3	6.776
18/06/2025	12:46:01.559	2 000		6.766
			2 000	6.766
			2 000	6.766
18/06/2025	12:42:53.966	100		6.776
			100	6.776
			100	6.776
18/06/2025	12:41:48.500	1 400		6.768
			1 400	6.768
			1 400	6.768
18/06/2025	12:39:36.062	250		6.766
			250	6.766
			250	6.766
18/06/2025	12:37:51.732	240		6.766
			240	6.766
			240	6.766
18/06/2025	12:36:24.990	2 700		6.76
			2 700	6.76
			2 700	6.76
18/06/2025	12:35:32.378	400		6.772
			400	6.772
			400	6.772
18/06/2025	12:35:22.772	500		6.772
			500	6.772
			500	6.772
18/06/2025	12:34:16.327	1 600		6.776
			1 600	6.776
			1 600	6.776
18/06/2025	12:33:00.508	1 800		6.78
			1 800	6.78
			1 800	6.78
18/06/2025	12:33:00.456	2 200		6.78
			2 200	6.78
			2 200	6.78
18/06/2025	12:28:28.665	268		6.786
			268	6.786
			268	6.786
18/06/2025	12:21:43.526	1 200		6.794
			1 200	6.794
			1 200	6.794
18/06/2025	12:21:30.322	270		6.794
			270	6.794
			270	6.794
18/06/2025	12:21:26.989	300		6.796
			300	6.796
			300	6.796
18/06/2025	12:21:02.081	1 900		6.80
			1 900	6.80
			1 900	6.80
18/06/2025	12:21:01.915	2 100		6.80
			2 100	6.80
			2 100	6.80
18/06/2025	12:21:01.743	2 100		6.80
			2 100	6.80
			2 100	6.80
18/06/2025	12:20:52.410	1 200		6.80
			1 200	6.80
			1 200	6.80
18/06/2025	12:20:46.240	2 700		6.80
			2 700	6.80
			2 700	6.80
18/06/2025	12:17:20.010	470		6.808
			470	6.808
			470	6.808
18/06/2025	12:16:28.861	280		6.81
			280	6.81
			280	6.81
18/06/2025	12:15:53.740	1 000		6.798
			1 000	6.798
			1 000	6.798
18/06/2025	12:13:32.127	970		6.788
			970	6.788
			970	6.788
18/06/2025	12:13:31.938	520		6.788
			520	6.788
			520	6.788
18/06/2025	12:12:22.572	670		6.79
			470	6.79
			670	6.79
			200	6.79
18/06/2025	12:12:22.391	1 200		6.79
			1 200	6.79
			1 200	6.79
18/06/2025	12:12:18.824	2 700		6.79
			2 700	6.79
			2 700	6.79
18/06/2025	12:12:18.335	2 700		6.79
			2 700	6.79
			2 700	6.79
18/06/2025	12:12:14.998	1 800		6.79
			1 800	6.79
			1 800	6.79
18/06/2025	12:11:40.615	1 500		6.81
			1 500	6.81
			1 500	6.81
18/06/2025	12:11:40.450	200		6.80
			200	6.80
			200	6.80
18/06/2025	12:10:54.742	1 300		6.808
			1 300	6.808
			1 300	6.808
18/06/2025	12:09:03.330	1 000		6.81
			1 000	6.81
			1 000	6.81
18/06/2025	12:09:02.657	2 000		6.81
			2 000	6.81
			2 000	6.81
18/06/2025	12:08:42.586	2 000		6.81
			2 000	6.81
			2 000	6.81
18/06/2025	12:06:18.627	1 200		6.808
			1 200	6.808
			1 200	6.808
18/06/2025	12:03:10.937	1 200		6.808
			1 200	6.808
			1 200	6.808
18/06/2025	12:00:10.201	73		6.818
			73	6.818
			73	6.818
18/06/2025	11:59:47.964	1		6.82
			1	6.82
			1	6.82
18/06/2025	11:57:57.645	1 000		6.818
			1 000	6.818
			1 000	6.818
18/06/2025	11:57:53.340	1 100		6.818
			1 100	6.818
			1 100	6.818
18/06/2025	11:50:49.081	2 700		6.82
			2 700	6.82
			2 700	6.82
18/06/2025	11:50:03.525	2 700		6.80
			2 700	6.80
			2 700	6.80
18/06/2025	11:49:25.530	2 700		6.80
			2 700	6.80
			2 700	6.80
18/06/2025	11:49:22.700	2 700		6.80
			2 662	6.80
			38	6.80
			2 700	6.80
18/06/2025	11:47:00.042	40		6.798
			40	6.798
			40	6.798
18/06/2025	11:45:03.939	500		6.802
			500	6.802
			500	6.802
18/06/2025	11:44:34.302	150		6.80
			150	6.80
			150	6.80
18/06/2025	11:42:15.765	3		6.798
			3	6.798
			3	6.798
18/06/2025	11:39:11.402	25		6.796
			25	6.796
			25	6.796
18/06/2025	11:38:29.190	2 700		6.794
			2 700	6.794
			2 700	6.794
18/06/2025	11:37:20.536	400		6.792
			400	6.792
			400	6.792
18/06/2025	11:37:15.201	30		6.79
			30	6.79
			30	6.79
18/06/2025	11:33:35.400	200		6.796
			200	6.796
			200	6.796
18/06/2025	11:31:20.232	100		6.792
			100	6.792
			100	6.792
18/06/2025	11:31:16.134	160		6.792
			160	6.792
			160	6.792
18/06/2025	11:29:58.509	1 200		6.80
			1 200	6.80
			1 200	6.80
18/06/2025	11:28:39.031	180		6.80
			180	6.80
			180	6.80
18/06/2025	11:28:36.969	631		6.80
			631	6.80
			631	6.80
18/06/2025	11:28:34.947	430		6.802
			430	6.802
			430	6.802
18/06/2025	11:26:26.763	420		6.80
			420	6.80
			420	6.80
18/06/2025	11:26:26.466	100		6.80
			100	6.80
			100	6.80
18/06/2025	11:25:58.934	2		6.80
			2	6.80
			2	6.80
18/06/2025	11:25:09.907	200		6.804
			200	6.804
			200	6.804
18/06/2025	11:22:18.362	300		6.804
			300	6.804
			300	6.804
18/06/2025	11:20:14.722	225		6.808
			225	6.808
			225	6.808
18/06/2025	11:17:02.357	400		6.814
			400	6.814
			400	6.814
18/06/2025	11:16:25.925	1 000		6.814
			1 000	6.814
			1 000	6.814
18/06/2025	11:15:16.221	300		6.812
			300	6.812
			300	6.812
18/06/2025	11:12:40.603	918		6.814
			918	6.814
			918	6.814
18/06/2025	11:12:40.543	1 300		6.814
			1 300	6.814
			1 300	6.814
18/06/2025	11:12:13.187	3		6.814
			3	6.814
			3	6.814
18/06/2025	11:09:46.750	1 000		6.806
			1 000	6.806
			1 000	6.806
18/06/2025	11:05:42.103	1		6.822
			1	6.822
			1	6.822
18/06/2025	11:05:34.932	400		6.818
			400	6.818
			400	6.818
18/06/2025	11:05:10.206	1 100		6.822
			1 100	6.822
			1 100	6.822
18/06/2025	11:04:41.191	4		6.822
			4	6.822
			4	6.822
18/06/2025	11:03:07.152	1 000		6.824
			1 000	6.824
			1 000	6.824
18/06/2025	11:01:46.261	10		6.828
			10	6.828
			10	6.828
18/06/2025	11:01:28.852	1 998		6.82
			1 998	6.82
			1 998	6.82
18/06/2025	11:01:14.355	1 100		6.82
			1 100	6.82
			1 100	6.82
18/06/2025	11:00:23.013	1 000		6.818
			1 000	6.818
			1 000	6.818
18/06/2025	10:59:16.830	5		6.81
			5	6.81
			5	6.81
18/06/2025	10:58:14.327	2 700		6.806
			2 700	6.806
			2 700	6.806
18/06/2025	10:56:52.509	313		6.804
			313	6.804
			313	6.804
18/06/2025	10:56:22.865	5		6.808
			5	6.808
			5	6.808
18/06/2025	10:55:47.967	1 000		6.808
			1 000	6.808
			1 000	6.808
18/06/2025	10:54:49.817	1 360		6.804
			1 360	6.804
			1 360	6.804
18/06/2025	10:54:37.189	1 400		6.806
			1 400	6.806
			1 400	6.806
18/06/2025	10:52:38.934	14		6.806
			14	6.806
			14	6.806
18/06/2025	10:52:15.090	500		6.804
			500	6.804
			500	6.804
18/06/2025	10:49:59.327	3		6.804
			3	6.804
			3	6.804
18/06/2025	10:49:50.960	250		6.804
			250	6.804
			250	6.804
18/06/2025	10:48:02.582	1 000		6.80
			1 000	6.80
			1 000	6.80
18/06/2025	10:46:57.352	1 000		6.796
			1 000	6.796
			1 000	6.796
18/06/2025	10:46:22.065	120		6.796
			120	6.796
			120	6.796
18/06/2025	10:45:41.396	27		6.796
			27	6.796
			27	6.796
18/06/2025	10:45:27.298	105		6.796
			105	6.796
			105	6.796
18/06/2025	10:44:14.704	1 150		6.794
			1 150	6.794
			1 150	6.794
18/06/2025	10:43:32.568	20		6.796
			20	6.796
			20	6.796
18/06/2025	10:42:33.633	700		6.794
			700	6.794
			700	6.794
18/06/2025	10:41:38.891	200		6.788
			200	6.788
			200	6.788
18/06/2025	10:41:37.577	1 000		6.79
			1 000	6.79
			1 000	6.79
18/06/2025	10:41:13.851	2 000		6.786
			2 000	6.786
			2 000	6.786
18/06/2025	10:40:51.862	1 100		6.784
			1 100	6.784
			1 100	6.784
18/06/2025	10:34:26.707	2		6.786
			2	6.786
			2	6.786
18/06/2025	10:33:38.367	358		6.78
			281	6.78
			77	6.78
			358	6.78
18/06/2025	10:33:08.556	1 400		6.784
			1 400	6.784
			1 400	6.784
18/06/2025	10:31:26.691	500		6.79
			500	6.79
			500	6.79
18/06/2025	10:28:05.286	50		6.782
			50	6.782
			50	6.782
18/06/2025	10:27:29.529	150		6.784
			150	6.784
			150	6.784
18/06/2025	10:27:27.417	74		6.786
			74	6.786
			74	6.786
18/06/2025	10:25:58.982	6		6.788
			6	6.788
			6	6.788
18/06/2025	10:23:52.575	3		6.79
			3	6.79
			3	6.79
18/06/2025	10:23:21.265	740		6.788
			740	6.788
			740	6.788
18/06/2025	10:18:22.692	84		6.794
			84	6.794
			84	6.794
18/06/2025	10:18:22.114	2 000		6.80
			2 000	6.80
			2 000	6.80
18/06/2025	10:17:15.535	250		6.806
			250	6.806
			250	6.806
18/06/2025	10:14:21.309	1 200		6.816
			1 200	6.816
			1 200	6.816
18/06/2025	10:13:19.291	1 000		6.818
			1 000	6.818
			1 000	6.818
18/06/2025	10:12:32.521	150		6.822
			150	6.822
			150	6.822
18/06/2025	10:11:58.713	100		6.816
			100	6.816
			100	6.816
18/06/2025	10:11:48.052	1 200		6.816
			1 200	6.816
			1 200	6.816
18/06/2025	10:11:06.206	800		6.812
			800	6.812
			800	6.812
18/06/2025	10:10:50.139	1 200		6.812
			1 200	6.812
			1 200	6.812
18/06/2025	10:10:38.158	700		6.812
			700	6.812
			700	6.812
18/06/2025	10:02:05.172	800		6.794
			800	6.794
			800	6.794
18/06/2025	10:02:01.988	3		6.798
			3	6.798
			3	6.798
18/06/2025	10:01:35.776	2 000		6.80
			2 000	6.80
			2 000	6.80
18/06/2025	10:01:29.324	1 600		6.80
			1 600	6.80
			1 500	6.80
			100	6.80
18/06/2025	10:00:48.010	1 000		6.804
			1 000	6.804
			1 000	6.804
18/06/2025	10:00:09.080	2 000		6.81
			2 000	6.81
			2 000	6.81
18/06/2025	09:59:53.227	3		6.81
			3	6.81
			3	6.81
18/06/2025	09:59:29.184	8		6.816
			8	6.816
			8	6.816
18/06/2025	09:57:38.723	15		6.822
			15	6.822
			15	6.822
18/06/2025	09:57:25.318	620		6.814
			620	6.814
			620	6.814
18/06/2025	09:56:39.302	40		6.81
			40	6.81
			40	6.81
18/06/2025	09:56:12.561	27 300		6.816
			2 158	6.816
			3 000	6.816
			22 142	6.816
			27 300	6.816
18/06/2025	09:55:19.642	2 700		6.816
			2 700	6.816
			2 700	6.816
18/06/2025	09:55:18.343	10		6.812
			10	6.812
			10	6.812
18/06/2025	09:54:02.741	98		6.826
			98	6.826
			98	6.826
18/06/2025	09:53:02.159	210		6.822
			210	6.822
			210	6.822
18/06/2025	09:51:53.247	1		6.824
			1	6.824
			1	6.824
18/06/2025	09:51:47.415	1		6.824
			1	6.824
			1	6.824
18/06/2025	09:51:43.772	2		6.824
			2	6.824
			2	6.824
18/06/2025	09:51:26.798	19		6.824
			19	6.824
			19	6.824
18/06/2025	09:51:11.072	2 000		6.82
			2 000	6.82
			2 000	6.82
18/06/2025	09:51:02.840	3		6.818
			3	6.818
			3	6.818
18/06/2025	09:50:30.004	1		6.818
			1	6.818
			1	6.818
18/06/2025	09:50:12.013	25		6.818
			25	6.818
			25	6.818
18/06/2025	09:49:17.200	22		6.818
			22	6.818
			22	6.818
18/06/2025	09:46:47.294	3		6.816
			3	6.816
			3	6.816
18/06/2025	09:46:23.077	4		6.814
			4	6.814
			4	6.814
18/06/2025	09:46:05.365	1		6.814
			1	6.814
			1	6.814
18/06/2025	09:45:40.069	1		6.814
			1	6.814
			1	6.814
18/06/2025	09:45:26.487	4		6.814
			4	6.814
			4	6.814
18/06/2025	09:45:06.904	33		6.814
			33	6.814
			33	6.814
18/06/2025	09:43:26.111	105		6.804
			105	6.804
			105	6.804
18/06/2025	09:42:59.921	5		6.804
			5	6.804
			5	6.804
18/06/2025	09:41:37.083	180		6.802
			180	6.802
			180	6.802
18/06/2025	09:40:56.576	4 900		6.806
			4 900	6.806
			4 900	6.806
18/06/2025	09:40:56.189	1 000		6.806
			1 000	6.806
			1 000	6.806
18/06/2025	09:40:51.510	1 400		6.806
			1 400	6.806
			1 400	6.806
18/06/2025	09:40:00.245	380		6.802
			380	6.802
			380	6.802
18/06/2025	09:38:48.515	1 400		6.804
			1 400	6.804
			1 400	6.804
18/06/2025	09:37:46.204	2 700		6.802
			2 700	6.802
			2 700	6.802
18/06/2025	09:36:26.932	2 700		6.80
			2 700	6.80
			2 700	6.80
18/06/2025	09:34:35.923	500		6.80
			500	6.80
			500	6.80
18/06/2025	09:33:26.063	2 440		6.808
			2 440	6.808
			2 440	6.808
18/06/2025	09:30:53.707	100		6.808
			100	6.808
			100	6.808
18/06/2025	09:30:47.533	1 400		6.808
			1 400	6.808
			1 400	6.808
18/06/2025	09:29:27.276	550		6.804
			550	6.804
			550	6.804
18/06/2025	09:27:41.509	350		6.80
			350	6.80
			350	6.80
18/06/2025	09:27:29.414	2 300		6.80
			2 300	6.80
			2 300	6.80
18/06/2025	09:27:15.948	2 700		6.802
			2 700	6.802
			2 700	6.802
18/06/2025	09:21:15.194	1 500		6.814
			1 500	6.814
			1 500	6.814
18/06/2025	09:21:11.197	97		6.816
			97	6.816
			97	6.816
18/06/2025	09:18:17.543	100		6.812
			100	6.812
			100	6.812
18/06/2025	09:18:07.037	1 200		6.816
			1 200	6.816
			1 200	6.816
18/06/2025	09:17:28.761	150		6.818
			150	6.818
			150	6.818
18/06/2025	09:17:04.176	1		6.818
			1	6.818
			1	6.818
18/06/2025	09:14:16.057	100		6.808
			100	6.808
			100	6.808
18/06/2025	09:14:07.029	1 600		6.806
			1 600	6.806
			1 600	6.806
18/06/2025	09:13:49.080	80		6.808
			80	6.808
			80	6.808
18/06/2025	09:11:24.272	100		6.804
			100	6.804
			100	6.804
18/06/2025	09:11:12.388	1 200		6.804
			1 200	6.804
			1 200	6.804
18/06/2025	09:05:29.750	100		6.824
			100	6.824
			100	6.824
18/06/2025	09:02:56.537	1 000		6.812
			1 000	6.812
			1 000	6.812
18/06/2025	09:02:10.512	250		6.806
			250	6.806
			250	6.806
18/06/2025	09:01:28.950	150		6.802
			150	6.802
			150	6.802
18/06/2025	09:00:50.451	50		6.788
			50	6.788
			50	6.788
18/06/2025	09:00:50.347	1 270		6.80
			1 270	6.80
			1 200	6.80
			70	6.80
18/06/2025	09:00:50.257	1 200		6.80
			1 200	6.80
			1 200	6.80
18/06/2025	09:00:50.190	1 200		6.80
			1 200	6.80
			1 200	6.80
18/06/2025	09:00:50.094	1 300		6.80
			1 300	6.80
			1 300	6.80
18/06/2025	09:00:50.002	5 000		6.80
			58	6.80
			5 000	6.80
			30	6.80
			2 500	6.80
			2 262	6.80
			150	6.80
18/06/2025	09:00:36.079	25 828		6.83
			300	6.83
			7 300	6.83
			10 000	6.83
			15 528	6.83
			40	6.83
			18 488	6.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 747.50
Ask: 1 748.00
Volume: 23 874
+1.25%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 16:14:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice