Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
344
116,441
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 20:56:26,816 | 10 | 116,0261 | |
| 10 | 116,0261 | |||
| 4 | 116,0261 | |||
| 6 | 116,0261 | |||
| 10.12.2025 | 20:49:58,324 | 3 | 115,8121 | |
| 3 | 115,8121 | |||
| 3 | 115,8121 | |||
| 10.12.2025 | 20:47:04,781 | 8 | 115,649 | |
| 8 | 115,649 | |||
| 8 | 115,649 | |||
| 10.12.2025 | 20:44:32,797 | 7 | 115,50 | |
| 7 | 115,50 | |||
| 7 | 115,50 | |||
| 10.12.2025 | 20:44:07,225 | 900 | 115,50 | |
| 850 | 115,50 | |||
| 900 | 115,50 | |||
| 50 | 115,50 | |||
| 10.12.2025 | 20:42:30,389 | 900 | 115,50 | |
| 752 | 115,50 | |||
| 4 | 115,50 | |||
| 900 | 115,50 | |||
| 1 | 115,50 | |||
| 143 | 115,50 | |||
| 10.12.2025 | 20:41:56,074 | 9 | 115,6581 | |
| 9 | 115,6581 | |||
| 9 | 115,6581 | |||
| 10.12.2025 | 20:41:53,077 | 900 | 115,50 | |
| 900 | 115,50 | |||
| 748 | 115,50 | |||
| 17 | 115,50 | |||
| 85 | 115,50 | |||
| 50 | 115,50 | |||
| 10.12.2025 | 20:41:38,791 | 44 | 115,60 | |
| 44 | 115,60 | |||
| 44 | 115,60 | |||
| 10.12.2025 | 20:41:03,579 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 10.12.2025 | 20:36:59,514 | 50 | 115,7881 | |
| 50 | 115,7881 | |||
| 50 | 115,7881 | |||
| 10.12.2025 | 20:35:23,166 | 100 | 115,8831 | |
| 100 | 115,8831 | |||
| 100 | 115,8831 | |||
| 10.12.2025 | 20:33:24,221 | 200 | 115,7119 | |
| 200 | 115,7119 | |||
| 200 | 115,7119 | |||
| 10.12.2025 | 20:29:57,065 | 80 | 115,7201 | |
| 80 | 115,7201 | |||
| 80 | 115,7201 | |||
| 10.12.2025 | 20:28:24,905 | 14 | 115,749 | |
| 14 | 115,749 | |||
| 14 | 115,749 | |||
| 10.12.2025 | 20:28:20,666 | 38 | 115,7991 | |
| 38 | 115,7991 | |||
| 38 | 115,7991 | |||
| 10.12.2025 | 20:27:46,093 | 1 | 115,9441 | |
| 1 | 115,9441 | |||
| 1 | 115,9441 | |||
| 10.12.2025 | 20:22:48,305 | 259 | 115,9401 | |
| 259 | 115,9401 | |||
| 259 | 115,9401 | |||
| 10.12.2025 | 20:21:38,694 | 30 | 115,98 | |
| 30 | 115,98 | |||
| 30 | 115,98 | |||
| 10.12.2025 | 20:18:10,219 | 150 | 116,1899 | |
| 150 | 116,1899 | |||
| 150 | 116,1899 | |||
| 10.12.2025 | 20:18:03,796 | 50 | 116,1899 | |
| 50 | 116,1899 | |||
| 50 | 116,1899 | |||
| 10.12.2025 | 20:13:45,446 | 55 | 115,92 | |
| 55 | 115,92 | |||
| 55 | 115,92 | |||
| 10.12.2025 | 20:11:06,389 | 69 | 116,1899 | |
| 69 | 116,1899 | |||
| 59 | 116,1899 | |||
| 10 | 116,1899 | |||
| 10.12.2025 | 20:06:27,709 | 90 | 116,118 | |
| 90 | 116,118 | |||
| 90 | 116,118 | |||
| 10.12.2025 | 20:04:59,714 | 20 | 116,0181 | |
| 20 | 116,0181 | |||
| 20 | 116,0181 | |||
| 10.12.2025 | 20:03:16,745 | 9 | 115,619 | |
| 9 | 115,619 | |||
| 9 | 115,619 | |||
| 10.12.2025 | 19:56:23,415 | 175 | 115,70 | |
| 175 | 115,70 | |||
| 175 | 115,70 | |||
| 10.12.2025 | 19:54:34,094 | 50 | 115,8051 | |
| 40 | 115,8051 | |||
| 10 | 115,8051 | |||
| 50 | 115,8051 | |||
| 10.12.2025 | 19:40:53,461 | 243 | 115,5659 | |
| 243 | 115,5659 | |||
| 243 | 115,5659 | |||
| 10.12.2025 | 19:40:36,833 | 57 | 115,6001 | |
| 57 | 115,6001 | |||
| 48 | 115,6001 | |||
| 9 | 115,6001 | |||
| 10.12.2025 | 19:33:26,422 | 17 | 115,7651 | |
| 17 | 115,7651 | |||
| 17 | 115,7651 | |||
| 10.12.2025 | 19:29:52,285 | 22 | 115,7481 | |
| 12 | 115,7481 | |||
| 10 | 115,7481 | |||
| 22 | 115,7481 | |||
| 10.12.2025 | 19:16:44,944 | 60 | 115,6369 | |
| 60 | 115,6369 | |||
| 60 | 115,6369 | |||
| 10.12.2025 | 19:16:44,898 | 432 | 115,6369 | |
| 432 | 115,6369 | |||
| 335 | 115,6369 | |||
| 9 | 115,6369 | |||
| 88 | 115,6369 | |||
| 10.12.2025 | 19:13:11,222 | 2 | 115,8781 | |
| 2 | 115,8781 | |||
| 2 | 115,8781 | |||
| 10.12.2025 | 19:09:47,619 | 173 | 115,8681 | |
| 173 | 115,8681 | |||
| 163 | 115,8681 | |||
| 10 | 115,8681 | |||
| 10.12.2025 | 19:03:27,522 | 86 | 115,8921 | |
| 86 | 115,8921 | |||
| 86 | 115,8921 | |||
| 10.12.2025 | 19:02:19,069 | 4 | 115,8931 | |
| 4 | 115,8931 | |||
| 4 | 115,8931 | |||
| 10.12.2025 | 19:00:48,575 | 9 | 115,8921 | |
| 9 | 115,8921 | |||
| 9 | 115,8921 | |||
| 10.12.2025 | 18:57:36,939 | 43 | 115,8921 | |
| 43 | 115,8921 | |||
| 43 | 115,8921 | |||
| 10.12.2025 | 18:52:25,921 | 44 | 115,6949 | |
| 44 | 115,6949 | |||
| 35 | 115,6949 | |||
| 9 | 115,6949 | |||
| 10.12.2025 | 18:42:53,037 | 43 | 115,9431 | |
| 33 | 115,9431 | |||
| 10 | 115,9431 | |||
| 43 | 115,9431 | |||
| 10.12.2025 | 18:32:02,810 | 5 | 115,9231 | |
| 5 | 115,9231 | |||
| 5 | 115,9231 | |||
| 10.12.2025 | 18:28:55,338 | 8 | 115,9581 | |
| 8 | 115,9581 | |||
| 8 | 115,9581 | |||
| 10.12.2025 | 18:28:54,526 | 18 | 115,8001 | |
| 18 | 115,8001 | |||
| 9 | 115,8001 | |||
| 9 | 115,8001 | |||
| 10.12.2025 | 18:23:45,839 | 28 | 115,8001 | |
| 28 | 115,8001 | |||
| 28 | 115,8001 | |||
| 10.12.2025 | 18:23:25,328 | 88 | 115,8001 | |
| 88 | 115,8001 | |||
| 88 | 115,8001 | |||
| 10.12.2025 | 18:22:50,177 | 80 | 115,9331 | |
| 10 | 115,9331 | |||
| 70 | 115,9331 | |||
| 80 | 115,9331 | |||
| 10.12.2025 | 18:16:40,865 | 3 | 115,8001 | |
| 3 | 115,8001 | |||
| 3 | 115,8001 | |||
| 10.12.2025 | 18:15:12,439 | 7 | 115,8001 | |
| 7 | 115,8001 | |||
| 7 | 115,8001 | |||
| 10.12.2025 | 18:15:00,071 | 40 | 115,9271 | |
| 40 | 115,9271 | |||
| 40 | 115,9271 | |||
| 10.12.2025 | 18:13:23,292 | 10 | 115,9271 | |
| 10 | 115,9271 | |||
| 10 | 115,9271 | |||
| 10.12.2025 | 18:02:15,072 | 250 | 115,9009 | |
| 250 | 115,9009 | |||
| 250 | 115,9009 | |||
| 10.12.2025 | 18:01:02,651 | 250 | 115,85 | |
| 9 | 115,85 | |||
| 250 | 115,85 | |||
| 241 | 115,85 | |||
| 10.12.2025 | 17:59:28,435 | 21 | 116,05 | |
| 21 | 116,05 | |||
| 21 | 116,05 | |||
| 10.12.2025 | 17:52:42,846 | 20 | 116,113 | |
| 20 | 116,113 | |||
| 20 | 116,113 | |||
| 10.12.2025 | 17:47:24,290 | 13 | 116,118 | |
| 13 | 116,118 | |||
| 13 | 116,118 | |||
| 10.12.2025 | 17:37:45,869 | 10 | 116,0091 | |
| 10 | 116,0091 | |||
| 10 | 116,0091 | |||
| 10.12.2025 | 17:32:50,209 | 9 | 115,9999 | |
| 9 | 115,9999 | |||
| 9 | 115,9999 | |||
| 10.12.2025 | 17:30:43,683 | 5 | 115,9701 | |
| 5 | 115,9701 | |||
| 5 | 115,9701 | |||
| 10.12.2025 | 17:30:34,348 | 546 | 115,9701 | |
| 546 | 115,9701 | |||
| 546 | 115,9701 | |||
| 10.12.2025 | 17:28:41,548 | 45 | 115,9699 | |
| 45 | 115,9699 | |||
| 45 | 115,9699 | |||
| 10.12.2025 | 17:27:43,594 | 843 | 115,9201 | |
| 843 | 115,9201 | |||
| 843 | 115,9201 | |||
| 10.12.2025 | 17:22:29,740 | 5 | 115,8499 | |
| 5 | 115,8499 | |||
| 5 | 115,8499 | |||
| 10.12.2025 | 17:21:12,633 | 86 | 115,8999 | |
| 86 | 115,8999 | |||
| 86 | 115,8999 | |||
| 10.12.2025 | 17:09:39,732 | 9 | 115,8899 | |
| 9 | 115,8899 | |||
| 9 | 115,8899 | |||
| 10.12.2025 | 17:08:02,485 | 40 | 115,8999 | |
| 40 | 115,8999 | |||
| 40 | 115,8999 | |||
| 10.12.2025 | 17:06:35,193 | 1 | 115,9199 | |
| 1 | 115,9199 | |||
| 1 | 115,9199 | |||
| 10.12.2025 | 17:01:49,366 | 215 | 115,8001 | |
| 215 | 115,8001 | |||
| 215 | 115,8001 | |||
| 10.12.2025 | 16:56:54,313 | 52 | 115,8299 | |
| 52 | 115,8299 | |||
| 52 | 115,8299 | |||
| 10.12.2025 | 16:53:11,792 | 200 | 115,8399 | |
| 200 | 115,8399 | |||
| 200 | 115,8399 | |||
| 10.12.2025 | 16:44:06,058 | 8 | 115,8999 | |
| 8 | 115,8999 | |||
| 8 | 115,8999 | |||
| 10.12.2025 | 16:37:47,731 | 26 | 115,96 | |
| 26 | 115,96 | |||
| 26 | 115,96 | |||
| 10.12.2025 | 16:36:52,396 | 43 | 115,9999 | |
| 43 | 115,9999 | |||
| 43 | 115,9999 | |||
| 10.12.2025 | 16:35:14,632 | 7 | 115,9599 | |
| 7 | 115,9599 | |||
| 7 | 115,9599 | |||
| 10.12.2025 | 16:34:29,598 | 50 | 115,9499 | |
| 50 | 115,9499 | |||
| 50 | 115,9499 | |||
| 10.12.2025 | 16:32:57,832 | 25 | 115,9699 | |
| 25 | 115,9699 | |||
| 25 | 115,9699 | |||
| 10.12.2025 | 16:24:16,216 | 129 | 115,8699 | |
| 129 | 115,8699 | |||
| 129 | 115,8699 | |||
| 10.12.2025 | 16:18:59,653 | 70 | 115,7501 | |
| 70 | 115,7501 | |||
| 70 | 115,7501 | |||
| 10.12.2025 | 16:18:41,557 | 15 | 115,7201 | |
| 15 | 115,7201 | |||
| 15 | 115,7201 | |||
| 10.12.2025 | 16:17:55,841 | 100 | 115,7099 | |
| 100 | 115,7099 | |||
| 100 | 115,7099 | |||
| 10.12.2025 | 16:17:43,888 | 45 | 115,70 | |
| 25 | 115,70 | |||
| 45 | 115,70 | |||
| 5 | 115,70 | |||
| 15 | 115,70 | |||
| 10.12.2025 | 16:16:31,921 | 50 | 115,80 | |
| 50 | 115,80 | |||
| 50 | 115,80 | |||
| 10.12.2025 | 16:14:47,500 | 2 | 115,8299 | |
| 2 | 115,8299 | |||
| 2 | 115,8299 | |||
| 10.12.2025 | 16:13:32,323 | 15 | 115,8899 | |
| 15 | 115,8899 | |||
| 15 | 115,8899 | |||
| 10.12.2025 | 16:12:20,572 | 30 | 115,9499 | |
| 30 | 115,9499 | |||
| 30 | 115,9499 | |||
| 10.12.2025 | 16:10:32,490 | 30 | 115,8701 | |
| 30 | 115,8701 | |||
| 30 | 115,8701 | |||
| 10.12.2025 | 16:09:38,406 | 10 | 115,9099 | |
| 10 | 115,9099 | |||
| 10 | 115,9099 | |||
| 10.12.2025 | 16:02:05,970 | 62 | 115,8801 | |
| 62 | 115,8801 | |||
| 62 | 115,8801 | |||
| 10.12.2025 | 15:59:54,031 | 260 | 115,80 | |
| 260 | 115,80 | |||
| 260 | 115,80 | |||
| 10.12.2025 | 15:59:06,176 | 43 | 115,8401 | |
| 43 | 115,8401 | |||
| 43 | 115,8401 | |||
| 10.12.2025 | 15:58:59,929 | 15 | 115,8301 | |
| 15 | 115,8301 | |||
| 15 | 115,8301 | |||
| 10.12.2025 | 15:58:38,801 | 1 | 115,8401 | |
| 1 | 115,8401 | |||
| 1 | 115,8401 | |||
| 10.12.2025 | 15:54:43,485 | 40 | 116,0299 | |
| 40 | 116,0299 | |||
| 40 | 116,0299 | |||
| 10.12.2025 | 15:53:46,680 | 500 | 116,0201 | |
| 500 | 116,0201 | |||
| 500 | 116,0201 | |||
| 10.12.2025 | 15:47:27,407 | 23 | 116,0201 | |
| 23 | 116,0201 | |||
| 23 | 116,0201 | |||
| 10.12.2025 | 15:46:12,998 | 5 | 116,0299 | |
| 5 | 116,0299 | |||
| 5 | 116,0299 | |||
| 10.12.2025 | 15:46:10,095 | 140 | 115,9901 | |
| 140 | 115,9901 | |||
| 140 | 115,9901 | |||
| 10.12.2025 | 15:46:01,182 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 10.12.2025 | 15:44:23,011 | 70 | 115,9799 | |
| 70 | 115,9799 | |||
| 70 | 115,9799 | |||
| 10.12.2025 | 15:43:21,341 | 9 | 115,9801 | |
| 9 | 115,9801 | |||
| 9 | 115,9801 | |||
| 10.12.2025 | 15:38:18,425 | 1 | 115,8999 | |
| 1 | 115,8999 | |||
| 1 | 115,8999 | |||
| 10.12.2025 | 15:37:13,271 | 1 | 116,0599 | |
| 1 | 116,0599 | |||
| 1 | 116,0599 | |||
| 10.12.2025 | 15:35:10,156 | 1 | 115,8801 | |
| 1 | 115,8801 | |||
| 1 | 115,8801 | |||
| 10.12.2025 | 15:31:56,078 | 17 | 116,0099 | |
| 17 | 116,0099 | |||
| 17 | 116,0099 | |||
| 10.12.2025 | 15:30:02,464 | 111 | 115,9899 | |
| 111 | 115,9899 | |||
| 111 | 115,9899 | |||
| 10.12.2025 | 15:28:13,912 | 16 | 115,9899 | |
| 16 | 115,9899 | |||
| 16 | 115,9899 | |||
| 10.12.2025 | 15:26:49,286 | 20 | 116,0499 | |
| 20 | 116,0499 | |||
| 20 | 116,0499 | |||
| 10.12.2025 | 15:23:45,137 | 15 | 116,0799 | |
| 15 | 116,0799 | |||
| 15 | 116,0799 | |||
| 10.12.2025 | 15:21:54,749 | 6 | 116,0899 | |
| 6 | 116,0899 | |||
| 6 | 116,0899 | |||
| 10.12.2025 | 15:11:52,650 | 50 | 116,1899 | |
| 50 | 116,1899 | |||
| 50 | 116,1899 | |||
| 10.12.2025 | 15:11:41,112 | 50 | 116,1899 | |
| 50 | 116,1899 | |||
| 50 | 116,1899 | |||
| 10.12.2025 | 15:09:55,105 | 43 | 116,1899 | |
| 43 | 116,1899 | |||
| 43 | 116,1899 | |||
| 10.12.2025 | 15:08:37,245 | 5 | 116,1899 | |
| 5 | 116,1899 | |||
| 5 | 116,1899 | |||
| 10.12.2025 | 15:08:05,636 | 5 | 116,1501 | |
| 5 | 116,1501 | |||
| 5 | 116,1501 | |||
| 10.12.2025 | 15:03:18,847 | 50 | 116,0599 | |
| 50 | 116,0599 | |||
| 50 | 116,0599 | |||
| 10.12.2025 | 14:58:08,007 | 30 | 116,1399 | |
| 30 | 116,1399 | |||
| 30 | 116,1399 | |||
| 10.12.2025 | 14:57:44,157 | 7 | 116,1599 | |
| 7 | 116,1599 | |||
| 7 | 116,1599 | |||
| 10.12.2025 | 14:57:20,703 | 25 | 116,1599 | |
| 25 | 116,1599 | |||
| 25 | 116,1599 | |||
| 10.12.2025 | 14:56:28,178 | 4 | 116,1799 | |
| 4 | 116,1799 | |||
| 4 | 116,1799 | |||
| 10.12.2025 | 14:55:18,460 | 4 | 116,1299 | |
| 4 | 116,1299 | |||
| 4 | 116,1299 | |||
| 10.12.2025 | 14:53:54,890 | 45 | 116,0999 | |
| 45 | 116,0999 | |||
| 45 | 116,0999 | |||
| 10.12.2025 | 14:52:29,041 | 200 | 116,1199 | |
| 200 | 116,1199 | |||
| 200 | 116,1199 | |||
| 10.12.2025 | 14:50:38,811 | 25 | 116,1101 | |
| 25 | 116,1101 | |||
| 25 | 116,1101 | |||
| 10.12.2025 | 14:50:07,906 | 14 | 116,1101 | |
| 14 | 116,1101 | |||
| 14 | 116,1101 | |||
| 10.12.2025 | 14:47:58,498 | 80 | 116,1399 | |
| 80 | 116,1399 | |||
| 80 | 116,1399 | |||
| 10.12.2025 | 14:46:22,902 | 2 000 | 116,1301 | |
| 1 970 | 116,1301 | |||
| 2 000 | 116,1301 | |||
| 30 | 116,1301 | |||
| 10.12.2025 | 14:44:11,353 | 150 | 116,1001 | |
| 150 | 116,1001 | |||
| 150 | 116,1001 | |||
| 10.12.2025 | 14:40:29,964 | 8 | 115,9901 | |
| 8 | 115,9901 | |||
| 8 | 115,9901 | |||
| 10.12.2025 | 14:37:06,687 | 43 | 116,0299 | |
| 43 | 116,0299 | |||
| 43 | 116,0299 | |||
| 10.12.2025 | 14:29:52,535 | 44 | 115,9101 | |
| 44 | 115,9101 | |||
| 10 | 115,9101 | |||
| 34 | 115,9101 | |||
| 10.12.2025 | 14:29:34,512 | 21 | 116,0599 | |
| 21 | 116,0599 | |||
| 21 | 116,0599 | |||
| 10.12.2025 | 14:28:54,878 | 2 | 116,0699 | |
| 2 | 116,0699 | |||
| 2 | 116,0699 | |||
| 10.12.2025 | 14:23:32,657 | 17 | 116,0599 | |
| 17 | 116,0599 | |||
| 17 | 116,0599 | |||
| 10.12.2025 | 14:17:01,301 | 67 | 116,0799 | |
| 67 | 116,0799 | |||
| 67 | 116,0799 | |||
| 10.12.2025 | 14:12:07,746 | 5 | 115,9999 | |
| 5 | 115,9999 | |||
| 5 | 115,9999 | |||
| 10.12.2025 | 14:11:44,107 | 86 | 115,9899 | |
| 86 | 115,9899 | |||
| 86 | 115,9899 | |||
| 10.12.2025 | 14:09:21,101 | 1 | 115,9701 | |
| 1 | 115,9701 | |||
| 1 | 115,9701 | |||
| 10.12.2025 | 14:09:20,658 | 1 | 115,9701 | |
| 1 | 115,9701 | |||
| 1 | 115,9701 | |||
| 10.12.2025 | 14:05:04,472 | 100 | 115,9401 | |
| 100 | 115,9401 | |||
| 100 | 115,9401 | |||
| 10.12.2025 | 13:59:58,496 | 85 | 115,9599 | |
| 85 | 115,9599 | |||
| 85 | 115,9599 | |||
| 10.12.2025 | 13:58:25,983 | 402 | 115,9499 | |
| 402 | 115,9499 | |||
| 402 | 115,9499 | |||
| 10.12.2025 | 13:58:06,080 | 862 | 115,9399 | |
| 862 | 115,9399 | |||
| 862 | 115,9399 | |||
| 10.12.2025 | 13:53:30,658 | 400 | 115,9799 | |
| 400 | 115,9799 | |||
| 400 | 115,9799 | |||
| 10.12.2025 | 13:50:58,227 | 25 | 115,9799 | |
| 25 | 115,9799 | |||
| 25 | 115,9799 | |||
| 10.12.2025 | 13:50:29,252 | 30 | 115,9699 | |
| 30 | 115,9699 | |||
| 30 | 115,9699 | |||
| 10.12.2025 | 13:49:54,104 | 100 | 115,9899 | |
| 100 | 115,9899 | |||
| 100 | 115,9899 | |||
| 10.12.2025 | 13:43:15,281 | 1 000 | 115,9999 | |
| 1 000 | 115,9999 | |||
| 1 000 | 115,9999 | |||
| 10.12.2025 | 13:42:51,182 | 75 | 115,9601 | |
| 75 | 115,9601 | |||
| 75 | 115,9601 | |||
| 10.12.2025 | 13:42:51,121 | 250 | 115,9601 | |
| 250 | 115,9601 | |||
| 250 | 115,9601 | |||
| 10.12.2025 | 13:41:00,213 | 42 | 115,9699 | |
| 42 | 115,9699 | |||
| 42 | 115,9699 | |||
| 10.12.2025 | 13:39:13,772 | 600 | 116,0099 | |
| 600 | 116,0099 | |||
| 600 | 116,0099 | |||
| 10.12.2025 | 13:14:17,481 | 15 | 116,1099 | |
| 15 | 116,1099 | |||
| 15 | 116,1099 | |||
| 10.12.2025 | 13:13:07,385 | 50 | 116,1199 | |
| 50 | 116,1199 | |||
| 50 | 116,1199 | |||
| 10.12.2025 | 13:09:42,554 | 420 | 116,0901 | |
| 420 | 116,0901 | |||
| 420 | 116,0901 | |||
| 10.12.2025 | 13:09:29,681 | 15 | 116,1299 | |
| 15 | 116,1299 | |||
| 15 | 116,1299 | |||
| 10.12.2025 | 13:04:35,167 | 18 | 116,0599 | |
| 18 | 116,0599 | |||
| 18 | 116,0599 | |||
| 10.12.2025 | 13:03:55,124 | 21 | 116,0699 | |
| 21 | 116,0699 | |||
| 21 | 116,0699 | |||
| 10.12.2025 | 13:01:52,579 | 1 | 116,0399 | |
| 1 | 116,0399 | |||
| 1 | 116,0399 | |||
| 10.12.2025 | 13:01:17,427 | 43 | 115,9901 | |
| 43 | 115,9901 | |||
| 43 | 115,9901 | |||
| 10.12.2025 | 12:57:46,916 | 2 | 116,0099 | |
| 2 | 116,0099 | |||
| 2 | 116,0099 | |||
| 10.12.2025 | 12:55:32,470 | 6 | 116,0101 | |
| 6 | 116,0101 | |||
| 6 | 116,0101 | |||
| 10.12.2025 | 12:55:14,275 | 8 | 116,0101 | |
| 8 | 116,0101 | |||
| 8 | 116,0101 | |||
| 10.12.2025 | 12:51:43,413 | 431 | 116,0399 | |
| 431 | 116,0399 | |||
| 431 | 116,0399 | |||
| 10.12.2025 | 12:48:10,969 | 18 | 116,0099 | |
| 18 | 116,0099 | |||
| 18 | 116,0099 | |||
| 10.12.2025 | 12:47:53,449 | 10 | 115,9701 | |
| 10 | 115,9701 | |||
| 10 | 115,9701 | |||
| 10.12.2025 | 12:46:34,360 | 9 | 115,9401 | |
| 9 | 115,9401 | |||
| 9 | 115,9401 | |||
| 10.12.2025 | 12:45:21,417 | 107 | 115,9699 | |
| 107 | 115,9699 | |||
| 107 | 115,9699 | |||
| 10.12.2025 | 12:37:35,669 | 2 490 | 116,00 | |
| 2 490 | 116,00 | |||
| 2 490 | 116,00 | |||
| 10.12.2025 | 12:37:17,698 | 2 700 | 116,00 | |
| 2 700 | 116,00 | |||
| 2 700 | 116,00 | |||
| 10.12.2025 | 12:34:49,712 | 52 | 115,9799 | |
| 52 | 115,9799 | |||
| 52 | 115,9799 | |||
| 10.12.2025 | 12:33:40,046 | 69 | 115,9799 | |
| 69 | 115,9799 | |||
| 69 | 115,9799 | |||
| 10.12.2025 | 12:33:35,680 | 1 | 115,9799 | |
| 1 | 115,9799 | |||
| 1 | 115,9799 | |||
| 10.12.2025 | 12:32:53,933 | 3 | 115,9301 | |
| 3 | 115,9301 | |||
| 3 | 115,9301 | |||
| 10.12.2025 | 12:30:29,795 | 51 | 115,9499 | |
| 51 | 115,9499 | |||
| 51 | 115,9499 | |||
| 10.12.2025 | 12:29:26,950 | 34 | 115,9499 | |
| 34 | 115,9499 | |||
| 34 | 115,9499 | |||
| 10.12.2025 | 12:23:26,325 | 305 | 115,9201 | |
| 305 | 115,9201 | |||
| 305 | 115,9201 | |||
| 10.12.2025 | 12:20:16,097 | 173 | 115,9599 | |
| 173 | 115,9599 | |||
| 173 | 115,9599 | |||
| 10.12.2025 | 12:19:02,602 | 7 | 115,9599 | |
| 7 | 115,9599 | |||
| 7 | 115,9599 | |||
| 10.12.2025 | 12:15:39,917 | 50 | 115,9501 | |
| 50 | 115,9501 | |||
| 50 | 115,9501 | |||
| 10.12.2025 | 12:15:03,962 | 1 | 115,9899 | |
| 1 | 115,9899 | |||
| 1 | 115,9899 | |||
| 10.12.2025 | 12:14:22,031 | 100 | 115,9601 | |
| 100 | 115,9601 | |||
| 100 | 115,9601 | |||
| 10.12.2025 | 12:10:53,103 | 40 | 115,8901 | |
| 40 | 115,8901 | |||
| 40 | 115,8901 | |||
| 10.12.2025 | 12:09:29,363 | 5 | 115,9299 | |
| 5 | 115,9299 | |||
| 5 | 115,9299 | |||
| 10.12.2025 | 12:09:18,305 | 86 | 115,9199 | |
| 86 | 115,9199 | |||
| 86 | 115,9199 | |||
| 10.12.2025 | 12:08:57,650 | 4 | 115,9099 | |
| 4 | 115,9099 | |||
| 4 | 115,9099 | |||
| 10.12.2025 | 12:06:31,603 | 5 | 115,9299 | |
| 5 | 115,9299 | |||
| 5 | 115,9299 | |||
| 10.12.2025 | 12:06:02,955 | 2 | 115,9001 | |
| 2 | 115,9001 | |||
| 2 | 115,9001 | |||
| 10.12.2025 | 12:04:30,601 | 206 | 115,9399 | |
| 206 | 115,9399 | |||
| 206 | 115,9399 | |||
| 10.12.2025 | 12:04:30,528 | 34 | 115,9399 | |
| 34 | 115,9399 | |||
| 34 | 115,9399 | |||
| 10.12.2025 | 12:04:30,419 | 9 | 115,9399 | |
| 9 | 115,9399 | |||
| 9 | 115,9399 | |||
| 10.12.2025 | 12:04:30,358 | 169 | 115,9399 | |
| 169 | 115,9399 | |||
| 169 | 115,9399 | |||
| 10.12.2025 | 12:04:30,252 | 506 | 115,9399 | |
| 506 | 115,9399 | |||
| 84 | 115,9399 | |||
| 84 | 115,9399 | |||
| 338 | 115,9399 | |||
| 10.12.2025 | 12:04:30,162 | 50 | 115,9399 | |
| 50 | 115,9399 | |||
| 50 | 115,9399 | |||
| 10.12.2025 | 12:04:28,480 | 233 | 115,9399 | |
| 233 | 115,9399 | |||
| 233 | 115,9399 | |||
| 10.12.2025 | 12:04:28,387 | 135 | 115,9399 | |
| 84 | 115,9399 | |||
| 135 | 115,9399 | |||
| 51 | 115,9399 | |||
| 10.12.2025 | 12:04:28,295 | 99 | 115,9399 | |
| 50 | 115,9399 | |||
| 33 | 115,9399 | |||
| 99 | 115,9399 | |||
| 16 | 115,9399 | |||
| 10.12.2025 | 12:04:28,190 | 135 | 115,9399 | |
| 135 | 115,9399 | |||
| 135 | 115,9399 | |||
| 10.12.2025 | 12:01:53,850 | 125 | 115,8801 | |
| 125 | 115,8801 | |||
| 125 | 115,8801 | |||
| 10.12.2025 | 11:46:58,714 | 9 | 115,9599 | |
| 9 | 115,9599 | |||
| 9 | 115,9599 | |||
| 10.12.2025 | 11:39:45,574 | 5 | 115,9001 | |
| 5 | 115,9001 | |||
| 5 | 115,9001 | |||
| 10.12.2025 | 11:38:44,794 | 100 | 115,9299 | |
| 100 | 115,9299 | |||
| 100 | 115,9299 | |||
| 10.12.2025 | 11:38:08,373 | 3 | 115,8999 | |
| 3 | 115,8999 | |||
| 3 | 115,8999 | |||
| 10.12.2025 | 11:34:29,769 | 109 | 115,8001 | |
| 109 | 115,8001 | |||
| 109 | 115,8001 | |||
| 10.12.2025 | 11:34:27,573 | 40 | 115,8101 | |
| 40 | 115,8101 | |||
| 40 | 115,8101 | |||
| 10.12.2025 | 11:32:35,839 | 6 | 115,80 | |
| 6 | 115,80 | |||
| 6 | 115,80 | |||
| 10.12.2025 | 11:23:39,054 | 120 | 115,8899 | |
| 120 | 115,8899 | |||
| 120 | 115,8899 | |||
| 10.12.2025 | 11:23:16,186 | 86 | 115,8899 | |
| 86 | 115,8899 | |||
| 86 | 115,8899 | |||
| 10.12.2025 | 11:22:33,002 | 52 | 115,90 | |
| 52 | 115,90 | |||
| 52 | 115,90 | |||
| 10.12.2025 | 11:19:02,942 | 44 | 115,9399 | |
| 44 | 115,9399 | |||
| 44 | 115,9399 | |||
| 10.12.2025 | 11:19:01,920 | 1 080 | 115,9001 | |
| 1 080 | 115,9001 | |||
| 1 080 | 115,9001 | |||
| 10.12.2025 | 11:18:33,606 | 11 | 115,9399 | |
| 11 | 115,9399 | |||
| 11 | 115,9399 | |||
| 10.12.2025 | 11:18:22,576 | 100 | 115,9101 | |
| 100 | 115,9101 | |||
| 100 | 115,9101 | |||
| 10.12.2025 | 11:09:36,038 | 86 | 115,9099 | |
| 86 | 115,9099 | |||
| 86 | 115,9099 | |||
| 10.12.2025 | 11:06:08,711 | 2 | 115,8999 | |
| 2 | 115,8999 | |||
| 2 | 115,8999 | |||
| 10.12.2025 | 11:05:29,173 | 142 | 115,8999 | |
| 142 | 115,8999 | |||
| 142 | 115,8999 | |||
| 10.12.2025 | 10:59:24,679 | 172 | 115,8999 | |
| 172 | 115,8999 | |||
| 172 | 115,8999 | |||
| 10.12.2025 | 10:58:17,429 | 850 | 115,8899 | |
| 850 | 115,8899 | |||
| 850 | 115,8899 | |||
| 10.12.2025 | 10:55:18,442 | 172 | 115,9199 | |
| 172 | 115,9199 | |||
| 172 | 115,9199 | |||
| 10.12.2025 | 10:54:40,108 | 17 | 115,9099 | |
| 17 | 115,9099 | |||
| 17 | 115,9099 | |||
| 10.12.2025 | 10:53:57,113 | 90 | 115,9399 | |
| 90 | 115,9399 | |||
| 90 | 115,9399 | |||
| 10.12.2025 | 10:49:18,462 | 6 | 115,8999 | |
| 6 | 115,8999 | |||
| 6 | 115,8999 | |||
| 10.12.2025 | 10:47:51,294 | 86 | 115,8799 | |
| 86 | 115,8799 | |||
| 86 | 115,8799 | |||
| 10.12.2025 | 10:45:56,061 | 43 | 115,9199 | |
| 43 | 115,9199 | |||
| 43 | 115,9199 | |||
| 10.12.2025 | 10:43:21,387 | 40 | 115,88 | |
| 40 | 115,88 | |||
| 40 | 115,88 | |||
| 10.12.2025 | 10:39:04,987 | 50 | 115,8801 | |
| 50 | 115,8801 | |||
| 50 | 115,8801 | |||
| 10.12.2025 | 10:36:03,344 | 43 | 115,9099 | |
| 43 | 115,9099 | |||
| 43 | 115,9099 | |||
| 10.12.2025 | 10:35:14,718 | 7 | 115,9399 | |
| 7 | 115,9399 | |||
| 7 | 115,9399 | |||
| 10.12.2025 | 10:34:19,784 | 16 | 115,9001 | |
| 16 | 115,9001 | |||
| 16 | 115,9001 | |||
| 10.12.2025 | 10:34:05,791 | 11 | 115,9101 | |
| 11 | 115,9101 | |||
| 11 | 115,9101 | |||
| 10.12.2025 | 10:33:32,343 | 100 | 115,9299 | |
| 100 | 115,9299 | |||
| 100 | 115,9299 | |||
| 10.12.2025 | 10:30:44,049 | 10 | 115,9699 | |
| 10 | 115,9699 | |||
| 10 | 115,9699 | |||
| 10.12.2025 | 10:30:15,416 | 12 | 115,9899 | |
| 12 | 115,9899 | |||
| 12 | 115,9899 | |||
| 10.12.2025 | 10:29:21,439 | 50 | 115,9899 | |
| 50 | 115,9899 | |||
| 50 | 115,9899 | |||
| 10.12.2025 | 10:28:30,974 | 377 | 115,9401 | |
| 377 | 115,9401 | |||
| 377 | 115,9401 | |||
| 10.12.2025 | 10:23:20,803 | 30 | 115,9599 | |
| 30 | 115,9599 | |||
| 30 | 115,9599 | |||
| 10.12.2025 | 10:19:15,345 | 7 | 115,9301 | |
| 7 | 115,9301 | |||
| 7 | 115,9301 | |||
| 10.12.2025 | 10:19:08,841 | 950 | 115,9301 | |
| 950 | 115,9301 | |||
| 950 | 115,9301 | |||
| 10.12.2025 | 10:18:00,864 | 100 | 115,9699 | |
| 100 | 115,9699 | |||
| 100 | 115,9699 | |||
| 10.12.2025 | 10:12:58,796 | 450 | 115,9101 | |
| 450 | 115,9101 | |||
| 450 | 115,9101 | |||
| 10.12.2025 | 10:11:44,979 | 300 | 115,9099 | |
| 300 | 115,9099 | |||
| 300 | 115,9099 | |||
| 10.12.2025 | 10:09:33,224 | 100 | 115,9299 | |
| 100 | 115,9299 | |||
| 100 | 115,9299 | |||
| 10.12.2025 | 10:09:12,715 | 55 | 115,9001 | |
| 55 | 115,9001 | |||
| 55 | 115,9001 | |||
| 10.12.2025 | 10:08:33,082 | 6 | 115,95 | |
| 6 | 115,95 | |||
| 6 | 115,95 | |||
| 10.12.2025 | 10:07:34,479 | 175 | 115,9399 | |
| 175 | 115,9399 | |||
| 175 | 115,9399 | |||
| 10.12.2025 | 10:07:21,772 | 9 000 | 115,95 | |
| 9 000 | 115,95 | |||
| 9 000 | 115,95 | |||
| 10.12.2025 | 10:05:06,124 | 2 175 | 115,8301 | |
| 2 175 | 115,8301 | |||
| 2 175 | 115,8301 | |||
| 10.12.2025 | 10:03:26,514 | 80 | 115,7833 | |
| 80 | 115,7833 | |||
| 80 | 115,7833 | |||
| 10.12.2025 | 10:03:26,423 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 10.12.2025 | 09:59:42,845 | 85 | 115,8499 | |
| 85 | 115,8499 | |||
| 85 | 115,8499 | |||
| 10.12.2025 | 09:58:49,845 | 500 | 115,8699 | |
| 500 | 115,8699 | |||
| 500 | 115,8699 | |||
| 10.12.2025 | 09:58:45,057 | 431 | 115,8699 | |
| 431 | 115,8699 | |||
| 431 | 115,8699 | |||
| 10.12.2025 | 09:58:43,604 | 80 | 115,8401 | |
| 80 | 115,8401 | |||
| 80 | 115,8401 | |||
| 10.12.2025 | 09:57:38,359 | 59 | 115,8601 | |
| 59 | 115,8601 | |||
| 59 | 115,8601 | |||
| 10.12.2025 | 09:51:07,006 | 10 | 115,9099 | |
| 10 | 115,9099 | |||
| 10 | 115,9099 | |||
| 10.12.2025 | 09:49:23,503 | 15 | 115,9099 | |
| 15 | 115,9099 | |||
| 15 | 115,9099 | |||
| 10.12.2025 | 09:48:45,366 | 50 | 115,9299 | |
| 50 | 115,9299 | |||
| 50 | 115,9299 | |||
| 10.12.2025 | 09:48:38,088 | 90 | 115,9299 | |
| 90 | 115,9299 | |||
| 90 | 115,9299 | |||
| 10.12.2025 | 09:48:05,359 | 3 | 115,8901 | |
| 3 | 115,8901 | |||
| 3 | 115,8901 | |||
| 10.12.2025 | 09:47:36,545 | 129 | 115,9199 | |
| 129 | 115,9199 | |||
| 129 | 115,9199 | |||
| 10.12.2025 | 09:47:17,747 | 87 | 115,9199 | |
| 87 | 115,9199 | |||
| 87 | 115,9199 | |||
| 10.12.2025 | 09:46:20,852 | 90 | 115,8799 | |
| 90 | 115,8799 | |||
| 90 | 115,8799 | |||
| 10.12.2025 | 09:45:59,178 | 100 | 115,8401 | |
| 100 | 115,8401 | |||
| 100 | 115,8401 | |||
| 10.12.2025 | 09:45:56,035 | 35 | 115,8699 | |
| 35 | 115,8699 | |||
| 35 | 115,8699 | |||
| 10.12.2025 | 09:45:24,333 | 4 | 115,8799 | |
| 4 | 115,8799 | |||
| 4 | 115,8799 | |||
| 10.12.2025 | 09:43:51,685 | 50 | 115,8901 | |
| 50 | 115,8901 | |||
| 50 | 115,8901 | |||
| 10.12.2025 | 09:43:44,875 | 2 | 115,9199 | |
| 2 | 115,9199 | |||
| 2 | 115,9199 | |||
| 10.12.2025 | 09:43:17,605 | 85 | 115,9001 | |
| 85 | 115,9001 | |||
| 85 | 115,9001 | |||
| 10.12.2025 | 09:42:28,305 | 19 | 115,90 | |
| 19 | 115,90 | |||
| 19 | 115,90 | |||
| 10.12.2025 | 09:40:07,030 | 43 | 115,9399 | |
| 43 | 115,9399 | |||
| 43 | 115,9399 | |||
| 10.12.2025 | 09:37:57,115 | 3 | 115,9501 | |
| 3 | 115,9501 | |||
| 3 | 115,9501 | |||
| 10.12.2025 | 09:36:26,555 | 3 | 115,9899 | |
| 3 | 115,9899 | |||
| 3 | 115,9899 | |||
| 10.12.2025 | 09:36:19,099 | 1 500 | 115,9801 | |
| 1 500 | 115,9801 | |||
| 1 500 | 115,9801 | |||
| 10.12.2025 | 09:35:06,983 | 1 | 115,9799 | |
| 1 | 115,9799 | |||
| 1 | 115,9799 | |||
| 10.12.2025 | 09:35:02,077 | 22 | 115,9899 | |
| 22 | 115,9899 | |||
| 22 | 115,9899 | |||
| 10.12.2025 | 09:33:03,732 | 950 | 116,00 | |
| 600 | 116,00 | |||
| 950 | 116,00 | |||
| 350 | 116,00 | |||
| 10.12.2025 | 09:32:00,413 | 2 | 116,0399 | |
| 2 | 116,0399 | |||
| 2 | 116,0399 | |||
| 10.12.2025 | 09:31:13,679 | 284 | 116,0301 | |
| 284 | 116,0301 | |||
| 284 | 116,0301 | |||
| 10.12.2025 | 09:30:15,535 | 1 | 116,0201 | |
| 1 | 116,0201 | |||
| 1 | 116,0201 | |||
| 10.12.2025 | 09:29:00,030 | 2 | 116,0799 | |
| 2 | 116,0799 | |||
| 2 | 116,0799 | |||
| 10.12.2025 | 09:25:17,687 | 20 | 116,0701 | |
| 20 | 116,0701 | |||
| 20 | 116,0701 | |||
| 10.12.2025 | 09:22:31,199 | 70 | 116,1001 | |
| 70 | 116,1001 | |||
| 70 | 116,1001 | |||
| 10.12.2025 | 09:22:17,735 | 1 | 116,1099 | |
| 1 | 116,1099 | |||
| 1 | 116,1099 | |||
| 10.12.2025 | 09:22:17,422 | 2 | 116,1099 | |
| 2 | 116,1099 | |||
| 2 | 116,1099 | |||
| 10.12.2025 | 09:20:00,197 | 70 | 116,0999 | |
| 70 | 116,0999 | |||
| 70 | 116,0999 | |||
| 10.12.2025 | 09:18:56,647 | 42 | 116,0699 | |
| 42 | 116,0699 | |||
| 42 | 116,0699 | |||
| 10.12.2025 | 09:12:43,255 | 120 | 116,0101 | |
| 120 | 116,0101 | |||
| 120 | 116,0101 | |||
| 10.12.2025 | 09:11:37,761 | 500 | 116,0599 | |
| 10 | 116,0599 | |||
| 500 | 116,0599 | |||
| 490 | 116,0599 | |||
| 10.12.2025 | 09:11:00,323 | 25 | 116,0199 | |
| 25 | 116,0199 | |||
| 25 | 116,0199 | |||
| 10.12.2025 | 09:10:47,082 | 44 | 115,9999 | |
| 44 | 115,9999 | |||
| 44 | 115,9999 | |||
| 10.12.2025 | 09:10:13,610 | 50 | 115,9701 | |
| 50 | 115,9701 | |||
| 50 | 115,9701 | |||
| 10.12.2025 | 09:10:13,366 | 132 | 116,00 | |
| 90 | 116,00 | |||
| 132 | 116,00 | |||
| 42 | 116,00 | |||
| 10.12.2025 | 09:09:18,356 | 34 | 116,0301 | |
| 34 | 116,0301 | |||
| 34 | 116,0301 | |||
| 10.12.2025 | 09:07:57,922 | 2 | 116,0799 | |
| 2 | 116,0799 | |||
| 2 | 116,0799 | |||
| 10.12.2025 | 09:07:11,899 | 21 | 116,0899 | |
| 21 | 116,0899 | |||
| 21 | 116,0899 | |||
| 10.12.2025 | 09:05:08,681 | 756 | 116,1899 | |
| 461 | 116,1899 | |||
| 210 | 116,1899 | |||
| 756 | 116,1899 | |||
| 85 | 116,1899 | |||
| 10.12.2025 | 09:04:51,123 | 50 | 116,1899 | |
| 10 | 116,1899 | |||
| 1 | 116,1899 | |||
| 39 | 116,1899 | |||
| 50 | 116,1899 | |||
| 10.12.2025 | 08:50:13,955 | 5 | 116,348 | |
| 5 | 116,348 | |||
| 5 | 116,348 | |||
| 10.12.2025 | 08:46:03,199 | 20 | 116,229 | |
| 20 | 116,229 | |||
| 20 | 116,229 | |||
| 10.12.2025 | 08:42:20,804 | 60 | 116,40 | |
| 60 | 116,40 | |||
| 60 | 116,40 | |||
| 10.12.2025 | 08:38:16,042 | 215 | 116,413 | |
| 215 | 116,413 | |||
| 215 | 116,413 | |||
| 10.12.2025 | 08:35:25,303 | 13 | 116,416 | |
| 13 | 116,416 | |||
| 13 | 116,416 | |||
| 10.12.2025 | 08:33:28,128 | 352 | 116,413 | |
| 352 | 116,413 | |||
| 352 | 116,413 | |||
| 10.12.2025 | 08:19:15,030 | 43 | 116,418 | |
| 43 | 116,418 | |||
| 23 | 116,418 | |||
| 20 | 116,418 | |||
| 10.12.2025 | 08:15:33,150 | 17 | 116,167 | |
| 17 | 116,167 | |||
| 17 | 116,167 | |||
| 10.12.2025 | 08:13:55,979 | 8 | 116,363 | |
| 8 | 116,363 | |||
| 8 | 116,363 | |||
| 10.12.2025 | 08:11:34,225 | 100 | 116,167 | |
| 10 | 116,167 | |||
| 100 | 116,167 | |||
| 30 | 116,167 | |||
| 60 | 116,167 | |||
| 10.12.2025 | 08:10:26,052 | 60 | 116,423 | |
| 60 | 116,423 | |||
| 60 | 116,423 | |||
| 10.12.2025 | 08:07:14,416 | 8 | 116,443 | |
| 8 | 116,443 | |||
| 8 | 116,443 | |||
| 10.12.2025 | 08:05:06,013 | 220 | 116,237 | |
| 182 | 116,237 | |||
| 220 | 116,237 | |||
| 18 | 116,237 | |||
| 20 | 116,237 | |||
| 10.12.2025 | 08:04:59,022 | 37 | 116,428 | |
| 37 | 116,428 | |||
| 37 | 116,428 | |||
| 10.12.2025 | 08:01:05,872 | 45 | 116,408 | |
| 45 | 116,408 | |||
| 45 | 116,408 | |||
| 10.12.2025 | 07:34:39,991 | 17 | 116,398 | |
| 17 | 116,398 | |||
| 17 | 116,398 | |||
| 10.12.2025 | 07:34:04,973 | 43 | 116,423 | |
| 43 | 116,423 | |||
| 43 | 116,423 | |||
| 10.12.2025 | 07:32:30,576 | 900 | 116,398 | |
| 900 | 116,398 | |||
| 900 | 116,398 | |||
| 10.12.2025 | 07:30:24,954 | 343 | 116,408 | |
| 83 | 116,408 | |||
| 260 | 116,408 | |||
| 343 | 116,408 | |||
| 10.12.2025 | 07:30:02,230 | 83 | 116,3499 | |
| 83 | 116,3499 | |||
| 83 | 116,3499 | |||
| 10.12.2025 | 07:30:00,087 | 123 | 116,3499 | |
| 9 | 116,3499 | |||
| 30 | 116,3499 | |||
| 5 | 116,3499 | |||
| 41 | 116,3499 | |||
| 9 | 116,3499 | |||
| 2 | 116,3499 | |||
| 2 | 116,3499 | |||
| 20 | 116,3499 | |||
| 14 | 116,3499 | |||
| 5 | 116,3499 | |||
| 85 | 116,3499 | |||
| 14 | 116,3499 | |||
| 10 | 116,3499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00