Tradegate Exchange

AIXTRON SE

795

467

13.06

Date	Time	Volume	Order Volume	Price
17/10/2025	21:42:16.869	100		13.06
			100	13.06
			100	13.06
17/10/2025	21:31:07.531	144		12.985
			144	12.985
			144	12.985
17/10/2025	21:29:45.912	1		13.195
			1	13.195
			1	13.195
17/10/2025	21:10:33.764	100		12.985
			100	12.985
			100	12.985
17/10/2025	20:47:56.413	200		12.985
			100	12.985
			200	12.985
			100	12.985
17/10/2025	20:38:22.484	184		12.985
			184	12.985
			184	12.985
17/10/2025	20:35:27.599	600		12.985
			600	12.985
			600	12.985
17/10/2025	20:29:51.329	400		12.985
			400	12.985
			200	12.985
			200	12.985
17/10/2025	20:11:26.078	50		12.985
			50	12.985
			50	12.985
17/10/2025	20:00:54.709	200		13.06
			200	13.06
			200	13.06
17/10/2025	19:41:19.370	1		12.985
			1	12.985
			1	12.985
17/10/2025	19:40:12.341	4		12.985
			4	12.985
			4	12.985
17/10/2025	19:37:09.648	211		12.985
			211	12.985
			211	12.985
17/10/2025	19:36:15.734	899		12.985
			200	12.985
			99	12.985
			600	12.985
			899	12.985
17/10/2025	19:35:32.177	70		12.985
			70	12.985
			70	12.985
17/10/2025	19:10:20.597	100		13.045
			100	13.045
			100	13.045
17/10/2025	18:46:59.423	240		13.015
			100	13.015
			240	13.015
			140	13.015
17/10/2025	18:40:47.871	100		13.10
			100	13.10
			100	13.10
17/10/2025	18:38:23.634	250		12.985
			133	12.985
			117	12.985
			250	12.985
17/10/2025	18:38:06.953	400		13.04
			400	13.04
			400	13.04
17/10/2025	18:37:55.949	400		13.035
			400	13.035
			400	13.035
17/10/2025	18:34:20.973	150		13.00
			150	13.00
			150	13.00
17/10/2025	18:30:41.167	400		13.035
			400	13.035
			400	13.035
17/10/2025	18:23:54.986	498		13.035
			98	13.035
			498	13.035
			400	13.035
17/10/2025	18:20:06.647	67		12.985
			67	12.985
			17	12.985
			50	12.985
17/10/2025	18:14:02.435	140		13.035
			140	13.035
			140	13.035
17/10/2025	18:06:57.088	600		13.035
			200	13.035
			400	13.035
			600	13.035
17/10/2025	17:56:52.255	500		13.03
			500	13.03
			500	13.03
17/10/2025	17:56:36.579	500		13.025
			500	13.025
			500	13.025
17/10/2025	17:56:29.519	500		13.025
			500	13.025
			500	13.025
17/10/2025	17:56:27.146	500		13.025
			500	13.025
			500	13.025
17/10/2025	17:56:07.226	100		12.985
			100	12.985
			100	12.985
17/10/2025	17:56:07.184	39		13.025
			39	13.025
			39	13.025
17/10/2025	17:52:37.281	500		13.025
			500	13.025
			500	13.025
17/10/2025	17:52:02.177	80		12.985
			14	12.985
			46	12.985
			80	12.985
			20	12.985
17/10/2025	17:49:39.611	500		13.025
			500	13.025
			500	13.025
17/10/2025	17:49:28.746	500		13.025
			500	13.025
			500	13.025
17/10/2025	17:49:17.582	400		12.985
			100	12.985
			200	12.985
			400	12.985
			100	12.985
17/10/2025	17:49:03.584	500		13.025
			500	13.025
			500	13.025
17/10/2025	17:45:32.929	200		12.985
			200	12.985
			200	12.985
17/10/2025	17:44:39.071	100		12.985
			100	12.985
			100	12.985
17/10/2025	17:40:32.949	100		12.985
			100	12.985
			100	12.985
17/10/2025	17:37:38.841	130		12.985
			120	12.985
			10	12.985
			20	12.985
			100	12.985
			10	12.985
17/10/2025	17:29:03.230	600		12.99
			600	12.99
			600	12.99
17/10/2025	17:28:30.672	100		12.965
			100	12.965
			100	12.965
17/10/2025	17:28:04.364	300		12.92
			300	12.92
			300	12.92
17/10/2025	17:25:58.807	600		12.89
			600	12.89
			600	12.89
17/10/2025	17:25:03.740	600		12.90
			600	12.90
			600	12.90
17/10/2025	17:24:54.079	4		12.905
			4	12.905
			4	12.905
17/10/2025	17:23:42.817	400		12.93
			400	12.93
			400	12.93
17/10/2025	17:23:38.551	600		12.93
			600	12.93
			600	12.93
17/10/2025	17:21:26.360	300		12.94
			300	12.94
			300	12.94
17/10/2025	17:18:53.443	226		12.96
			226	12.96
			226	12.96
17/10/2025	17:18:39.772	600		12.95
			600	12.95
			600	12.95
17/10/2025	17:17:24.192	200		12.97
			200	12.97
			200	12.97
17/10/2025	17:14:53.227	600		12.96
			600	12.96
			600	12.96
17/10/2025	17:13:43.869	100		12.945
			100	12.945
			100	12.945
17/10/2025	17:13:43.660	600		12.945
			600	12.945
			600	12.945
17/10/2025	17:13:39.137	600		12.945
			600	12.945
			600	12.945
17/10/2025	17:12:58.819	700		12.945
			700	12.945
			700	12.945
17/10/2025	17:06:54.306	100		12.99
			100	12.99
			100	12.99
17/10/2025	17:06:33.148	250		12.97
			250	12.97
			250	12.97
17/10/2025	17:03:04.724	200		12.975
			200	12.975
			200	12.975
17/10/2025	17:00:48.301	14		12.955
			14	12.955
			14	12.955
17/10/2025	16:56:47.093	75		12.98
			75	12.98
			75	12.98
17/10/2025	16:54:58.864	800		13.005
			800	13.005
			800	13.005
17/10/2025	16:51:57.923	320		13.025
			320	13.025
			320	13.025
17/10/2025	16:51:37.811	200		13.025
			200	13.025
			200	13.025
17/10/2025	16:46:26.930	600		13.02
			600	13.02
			600	13.02
17/10/2025	16:45:48.673	40		13.02
			40	13.02
			40	13.02
17/10/2025	16:44:14.881	200		13.005
			200	13.005
			200	13.005
17/10/2025	16:44:13.066	800		13.005
			800	13.005
			800	13.005
17/10/2025	16:41:00.476	600		13.01
			600	13.01
			600	13.01
17/10/2025	16:40:40.921	600		13.01
			600	13.01
			600	13.01
17/10/2025	16:39:47.601	166		13.02
			166	13.02
			166	13.02
17/10/2025	16:38:07.418	150		13.035
			150	13.035
			150	13.035
17/10/2025	16:37:03.545	600		13.025
			600	13.025
			600	13.025
17/10/2025	16:36:43.455	100		13.025
			100	13.025
			100	13.025
17/10/2025	16:31:01.002	70		13.05
			70	13.05
			70	13.05
17/10/2025	16:30:37.915	4 000		13.05
			4 000	13.05
			4 000	13.05
17/10/2025	16:25:14.948	25		13.07
			25	13.07
			25	13.07
17/10/2025	16:24:02.043	200		13.045
			200	13.045
			200	13.045
17/10/2025	16:23:10.414	450		13.065
			450	13.065
			450	13.065
17/10/2025	16:20:44.933	400		13.115
			400	13.115
			400	13.115
17/10/2025	16:15:18.523	200		13.07
			200	13.07
			200	13.07
17/10/2025	16:15:17.869	800		13.07
			800	13.07
			800	13.07
17/10/2025	16:15:02.500	800		13.07
			800	13.07
			800	13.07
17/10/2025	16:12:46.164	200		13.07
			200	13.07
			200	13.07
17/10/2025	16:12:18.450	100		13.07
			100	13.07
			100	13.07
17/10/2025	16:11:22.620	600		13.08
			600	13.08
			600	13.08
17/10/2025	16:11:16.014	3		13.10
			3	13.10
			3	13.10
17/10/2025	16:10:43.515	77		13.07
			77	13.07
			77	13.07
17/10/2025	16:10:00.946	300		13.06
			300	13.06
			300	13.06
17/10/2025	16:07:27.938	50		13.06
			50	13.06
			50	13.06
17/10/2025	16:06:53.834	306		13.075
			306	13.075
			306	13.075
17/10/2025	16:06:51.441	200		13.055
			200	13.055
			200	13.055
17/10/2025	16:06:25.062	66		13.05
			66	13.05
			66	13.05
17/10/2025	16:05:45.098	23		13.07
			23	13.07
			23	13.07
17/10/2025	16:03:44.235	100		13.075
			100	13.075
			100	13.075
17/10/2025	16:02:40.209	3		13.05
			3	13.05
			3	13.05
17/10/2025	16:00:51.734	200		13.015
			200	13.015
			200	13.015
17/10/2025	15:53:55.364	600		13.055
			600	13.055
			600	13.055
17/10/2025	15:52:38.690	150		13.01
			150	13.01
			150	13.01
17/10/2025	15:51:35.589	200		13.00
			200	13.00
			200	13.00
17/10/2025	15:51:29.318	800		13.00
			800	13.00
			800	13.00
17/10/2025	15:50:54.901	800		12.995
			800	12.995
			800	12.995
17/10/2025	15:49:31.308	20		13.025
			20	13.025
			20	13.025
17/10/2025	15:49:27.280	25		13.025
			25	13.025
			25	13.025
17/10/2025	15:48:45.427	100		13.00
			100	13.00
			100	13.00
17/10/2025	15:48:26.606	222		12.985
			222	12.985
			222	12.985
17/10/2025	15:47:22.779	100		12.96
			100	12.96
			100	12.96
17/10/2025	15:47:12.569	220		12.945
			220	12.945
			220	12.945
17/10/2025	15:46:50.754	100		12.98
			100	12.98
			100	12.98
17/10/2025	15:46:17.088	200		12.915
			200	12.915
			200	12.915
17/10/2025	15:45:40.589	5		12.895
			5	12.895
			5	12.895
17/10/2025	15:42:31.723	400		12.85
			400	12.85
			400	12.85
17/10/2025	15:42:23.640	600		12.85
			600	12.85
			600	12.85
17/10/2025	15:40:54.657	13 200		12.85
			13 200	12.85
			13 200	12.85
17/10/2025	15:39:48.188	600		12.85
			600	12.85
			600	12.85
17/10/2025	15:39:47.877	600		12.85
			600	12.85
			600	12.85
17/10/2025	15:39:28.173	600		12.85
			600	12.85
			600	12.85
17/10/2025	15:39:02.959	107		12.85
			107	12.85
			107	12.85
17/10/2025	15:37:30.619	40		12.875
			40	12.875
			40	12.875
17/10/2025	15:37:29.623	80		12.85
			80	12.85
			80	12.85
17/10/2025	15:37:29.557	300		12.86
			300	12.86
			300	12.86
17/10/2025	15:36:35.458	100		12.875
			100	12.875
			100	12.875
17/10/2025	15:35:50.699	350		12.89
			350	12.89
			350	12.89
17/10/2025	15:34:19.112	12		12.825
			12	12.825
			12	12.825
17/10/2025	15:33:39.982	400		12.805
			400	12.805
			400	12.805
17/10/2025	15:32:37.059	400		12.83
			400	12.83
			400	12.83
17/10/2025	15:32:07.987	28		12.82
			28	12.82
			28	12.82
17/10/2025	15:31:49.541	800		12.83
			800	12.83
			800	12.83
17/10/2025	15:30:58.083	301		12.77
			301	12.77
			301	12.77
17/10/2025	15:30:44.048	800		12.805
			800	12.805
			800	12.805
17/10/2025	15:30:42.733	37		12.795
			37	12.795
			37	12.795
17/10/2025	15:30:21.990	800		12.805
			800	12.805
			800	12.805
17/10/2025	15:30:09.605	39		12.825
			39	12.825
			39	12.825
17/10/2025	15:29:59.280	800		12.775
			800	12.775
			800	12.775
17/10/2025	15:28:28.391	500		12.79
			500	12.79
			460	12.79
			40	12.79
17/10/2025	15:27:13.026	600		12.80
			600	12.80
			300	12.80
			300	12.80
17/10/2025	15:26:57.991	1 400		12.85
			1 400	12.85
			1 400	12.85
17/10/2025	15:26:10.057	600		12.845
			600	12.845
			600	12.845
17/10/2025	15:23:54.938	77		12.88
			77	12.88
			77	12.88
17/10/2025	15:23:41.049	100		12.85
			100	12.85
			100	12.85
17/10/2025	15:23:11.062	500		12.885
			500	12.885
			500	12.885
17/10/2025	15:22:12.094	50		12.90
			50	12.90
			50	12.90
17/10/2025	15:21:21.401	700		12.865
			700	12.865
			700	12.865
17/10/2025	15:21:17.723	300		12.865
			300	12.865
			295	12.865
			5	12.865
17/10/2025	15:21:10.840	80		12.905
			80	12.905
			80	12.905
17/10/2025	15:20:51.495	35		12.865
			35	12.865
			35	12.865
17/10/2025	15:20:34.420	40		12.835
			40	12.835
			40	12.835
17/10/2025	15:19:13.246	250		12.85
			250	12.85
			250	12.85
17/10/2025	15:17:45.356	45		12.91
			45	12.91
			45	12.91
17/10/2025	15:17:36.701	600		12.90
			600	12.90
			600	12.90
17/10/2025	15:16:29.340	300		12.835
			300	12.835
			300	12.835
17/10/2025	15:16:28.587	600		12.835
			600	12.835
			600	12.835
17/10/2025	15:16:23.175	600		12.835
			600	12.835
			600	12.835
17/10/2025	15:15:19.100	208		12.80
			208	12.80
			200	12.80
			8	12.80
17/10/2025	15:15:05.008	600		12.80
			600	12.80
			600	12.80
17/10/2025	15:15:03.415	200		12.80
			200	12.80
			200	12.80
17/10/2025	15:14:55.645	10		12.885
			10	12.885
			10	12.885
17/10/2025	15:14:37.995	140		12.915
			140	12.915
			140	12.915
17/10/2025	15:13:43.744	5 000		12.89
			5 000	12.89
			5 000	12.89
17/10/2025	15:12:29.840	400		12.915
			400	12.915
			400	12.915
17/10/2025	15:12:26.578	475		12.915
			475	12.915
			475	12.915
17/10/2025	15:11:33.632	70		12.915
			70	12.915
			70	12.915
17/10/2025	15:10:59.202	70		12.90
			70	12.90
			70	12.90
17/10/2025	15:10:28.904	400		12.86
			400	12.86
			400	12.86
17/10/2025	15:10:20.578	600		12.895
			600	12.895
			600	12.895
17/10/2025	15:08:28.885	36		12.91
			36	12.91
			36	12.91
17/10/2025	15:07:38.531	200		12.86
			200	12.86
			200	12.86
17/10/2025	15:07:33.022	800		12.865
			800	12.865
			800	12.865
17/10/2025	15:05:18.876	8		12.835
			8	12.835
			8	12.835
17/10/2025	15:05:17.234	56		12.84
			56	12.84
			56	12.84
17/10/2025	15:05:11.425	400		12.88
			400	12.88
			400	12.88
17/10/2025	15:05:00.880	600		12.88
			600	12.88
			600	12.88
17/10/2025	15:04:01.201	1		12.86
			1	12.86
			1	12.86
17/10/2025	15:03:17.527	200		12.845
			200	12.845
			200	12.845
17/10/2025	15:03:11.501	100		12.82
			100	12.82
			100	12.82
17/10/2025	15:03:04.464	40		12.845
			40	12.845
			40	12.845
17/10/2025	15:01:49.792	300		12.74
			300	12.74
			300	12.74
17/10/2025	15:01:46.758	236		12.77
			236	12.77
			236	12.77
17/10/2025	15:01:34.125	1 000		12.69
			1 000	12.69
			1 000	12.69
17/10/2025	15:01:26.850	1 000		12.68
			25	12.68
			975	12.68
			1 000	12.68
17/10/2025	15:01:20.064	800		12.685
			800	12.685
			800	12.685
17/10/2025	15:01:02.051	800		12.69
			800	12.69
			800	12.69
17/10/2025	15:01:00.971	800		12.69
			800	12.69
			800	12.69
17/10/2025	15:00:48.414	800		12.69
			800	12.69
			800	12.69
17/10/2025	15:00:48.368	800		12.69
			800	12.69
			800	12.69
17/10/2025	15:00:48.237	400		12.715
			400	12.715
			400	12.715
17/10/2025	15:00:07.860	250		12.71
			250	12.71
			250	12.71
17/10/2025	14:59:38.026	200		12.715
			200	12.715
			200	12.715
17/10/2025	14:57:51.321	15		12.72
			15	12.72
			15	12.72
17/10/2025	14:57:47.316	100		12.705
			100	12.705
			100	12.705
17/10/2025	14:57:32.297	160		12.665
			160	12.665
			160	12.665
17/10/2025	14:57:24.518	150		12.74
			150	12.74
			150	12.74
17/10/2025	14:57:21.571	160		12.755
			160	12.755
			160	12.755
17/10/2025	14:57:12.797	320		12.76
			320	12.76
			320	12.76
17/10/2025	14:56:23.100	100		12.88
			100	12.88
			100	12.88
17/10/2025	14:55:30.979	8		12.935
			8	12.935
			8	12.935
17/10/2025	14:55:20.015	600		12.905
			600	12.905
			600	12.905
17/10/2025	14:55:09.120	250		12.90
			250	12.90
			250	12.90
17/10/2025	14:54:35.179	2		12.795
			2	12.795
			2	12.795
17/10/2025	14:54:33.683	200		12.75
			200	12.75
			192	12.75
			8	12.75
17/10/2025	14:54:15.424	600		12.75
			600	12.75
			600	12.75
17/10/2025	14:54:03.378	2		12.80
			2	12.80
			2	12.80
17/10/2025	14:53:56.476	195		12.80
			195	12.80
			195	12.80
17/10/2025	14:52:55.085	500		12.85
			500	12.85
			500	12.85
17/10/2025	14:52:37.835	1		12.885
			1	12.885
			1	12.885
17/10/2025	14:52:21.337	240		12.795
			240	12.795
			240	12.795
17/10/2025	14:52:20.201	38		12.795
			38	12.795
			38	12.795
17/10/2025	14:51:08.590	3 000		12.55
			2 967	12.55
			33	12.55
			3 000	12.55
17/10/2025	14:50:57.828	14 200		12.65
			500	12.65
			14 200	12.65
			1 000	12.65
			11 700	12.65
			1 000	12.65
17/10/2025	14:50:48.479	800		12.59
			800	12.59
			800	12.59
17/10/2025	14:50:38.259	700		12.59
			700	12.59
			700	12.59
17/10/2025	14:50:19.849	1 000		12.30
			1 000	12.30
			200	12.30
			800	12.30
17/10/2025	14:50:10.891	5		12.59
			5	12.59
			5	12.59
17/10/2025	14:50:04.720	100		12.59
			100	12.59
			100	12.59
17/10/2025	14:49:48.893	300		12.30
			300	12.30
			300	12.30
17/10/2025	14:49:48.843	3		12.30
			3	12.30
			3	12.30
17/10/2025	14:49:31.830	10		12.50
			10	12.50
			10	12.50
17/10/2025	14:49:16.640	2		12.59
			2	12.59
			2	12.59
17/10/2025	14:49:05.022	100		12.58
			100	12.58
			100	12.58
17/10/2025	14:48:55.576	300		12.485
			300	12.485
			300	12.485
17/10/2025	14:48:52.061	700		12.485
			700	12.485
			700	12.485
17/10/2025	14:48:36.528	38		12.38
			38	12.38
			38	12.38
17/10/2025	14:48:32.161	8		12.44
			8	12.44
			8	12.44
17/10/2025	14:48:18.237	9		12.36
			9	12.36
			9	12.36
17/10/2025	14:47:58.453	100		12.41
			100	12.41
			100	12.41
17/10/2025	14:47:54.608	700		12.41
			700	12.41
			700	12.41
17/10/2025	14:47:29.574	400		12.425
			400	12.425
			400	12.425
17/10/2025	14:47:22.996	160		12.41
			160	12.41
			160	12.41
17/10/2025	14:47:06.343	700		12.42
			700	12.42
			700	12.42
17/10/2025	14:46:57.966	4		12.42
			4	12.42
			4	12.42
17/10/2025	14:46:55.707	300		12.385
			300	12.385
			300	12.385
17/10/2025	14:46:53.020	300		12.405
			300	12.405
			300	12.405
17/10/2025	14:46:49.577	700		12.385
			700	12.385
			700	12.385
17/10/2025	14:46:49.475	100		12.34
			100	12.34
			100	12.34
17/10/2025	14:46:47.090	500		12.41
			500	12.41
			500	12.41
17/10/2025	14:46:45.753	400		12.29
			400	12.29
			400	12.29
17/10/2025	14:46:43.972	244		12.33
			244	12.33
			244	12.33
17/10/2025	14:46:37.712	25		12.25
			25	12.25
			25	12.25
17/10/2025	14:46:28.475	1		12.205
			1	12.205
			1	12.205
17/10/2025	14:46:17.387	200		12.01
			200	12.01
			200	12.01
17/10/2025	14:46:07.469	300		11.99
			300	11.99
			300	11.99
17/10/2025	14:46:05.731	10		11.94
			10	11.94
			10	11.94
17/10/2025	14:45:55.971	700		11.89
			700	11.89
			700	11.89
17/10/2025	14:45:54.585	700		11.83
			700	11.83
			700	11.83
17/10/2025	14:45:53.194	50		11.88
			50	11.88
			50	11.88
17/10/2025	14:45:51.786	697		11.885
			697	11.885
			597	11.885
			100	11.885
17/10/2025	14:45:50.415	703		11.885
			703	11.885
			3	11.885
			700	11.885
17/10/2025	14:45:47.899	700		11.83
			700	11.83
			700	11.83
17/10/2025	14:45:38.546	300		11.85
			300	11.85
			300	11.85
17/10/2025	14:45:33.434	1 210		11.89
			1 000	11.89
			10	11.89
			210	11.89
			1 000	11.89
			200	11.89
17/10/2025	14:45:05.457	1 000		11.90
			1 000	11.90
			750	11.90
			250	11.90
17/10/2025	14:44:52.259	100		11.76
			100	11.76
			100	11.76
17/10/2025	14:44:38.023	700		11.895
			700	11.895
			700	11.895
17/10/2025	14:44:37.221	700		11.895
			700	11.895
			700	11.895
17/10/2025	14:44:29.594	198		11.68
			100	11.68
			98	11.68
			198	11.68
17/10/2025	14:44:12.831	3 000		11.80
			400	11.80
			3 000	11.80
			600	11.80
			500	11.80
			1 500	11.80
17/10/2025	14:43:44.154	800		11.80
			650	11.80
			150	11.80
			800	11.80
17/10/2025	14:43:37.790	1		11.745
			1	11.745
			1	11.745
17/10/2025	14:43:36.705	85		11.745
			85	11.745
			85	11.745
17/10/2025	14:43:20.993	500		11.68
			25	11.68
			475	11.68
			500	11.68
17/10/2025	14:43:16.699	100		11.795
			100	11.795
			100	11.795
17/10/2025	14:43:12.880	154		11.70
			30	11.70
			14	11.70
			100	11.70
			70	11.70
			40	11.70
			54	11.70
17/10/2025	14:43:09.420	1 394		11.74
			9	11.74
			250	11.74
			35	11.74
			1 000	11.74
			1 394	11.74
			100	11.74
17/10/2025	14:43:02.224	300		11.83
			300	11.83
			300	11.83
17/10/2025	14:43:01.882	700		11.83
			700	11.83
			700	11.83
17/10/2025	14:43:01.826	226		11.84
			226	11.84
			226	11.84
17/10/2025	14:43:01.771	100		11.85
			100	11.85
			100	11.85
17/10/2025	14:43:01.508	1 000		11.85
			300	11.85
			700	11.85
			900	11.85
			100	11.85
17/10/2025	14:43:01.446	6		11.87
			6	11.87
			6	11.87
17/10/2025	14:43:01.394	83		11.90
			50	11.90
			83	11.90
			33	11.90
17/10/2025	14:42:58.209	680		11.90
			60	11.90
			420	11.90
			200	11.90
			680	11.90
17/10/2025	14:42:58.044	100		11.905
			70	11.905
			5	11.905
			100	11.905
			25	11.905
17/10/2025	14:42:54.550	200		11.95
			200	11.95
			200	11.95
17/10/2025	14:42:48.299	180		12.10
			180	12.10
			180	12.10
17/10/2025	14:42:43.739	200		12.10
			200	12.10
			200	12.10
17/10/2025	14:42:43.696	333		12.10
			333	12.10
			333	12.10
17/10/2025	14:42:41.179	30		12.09
			30	12.09
			30	12.09
17/10/2025	14:42:30.085	6		11.995
			6	11.995
			6	11.995
17/10/2025	14:42:29.176	78		11.995
			78	11.995
			78	11.995
17/10/2025	14:42:19.279	55		12.00
			55	12.00
			55	12.00
17/10/2025	14:42:17.646	60		11.94
			60	11.94
			60	11.94
17/10/2025	14:42:12.170	50		11.91
			50	11.91
			50	11.91
17/10/2025	14:42:12.136	2 000		11.98
			2 000	11.98
			2 000	11.98
17/10/2025	14:41:40.287	6 690		11.95
			122	11.95
			725	11.95
			600	11.95
			200	11.95
			150	11.95
			130	11.95
			50	11.95
			5	11.95
			100	11.95
			100	11.95
			200	11.95
			500	11.95
			650	11.95
			200	11.95
			400	11.95
			100	11.95
			300	11.95
			100	11.95
			50	11.95
			500	11.95
			3 065	11.95
			100	11.95
			100	11.95
			100	11.95
			180	11.95
			300	11.95
			100	11.95
			20	11.95
			70	11.95
			292	11.95
			200	11.95
			200	11.95
			63	11.95
			2 000	11.95
			300	11.95
			25	11.95
			20	11.95
			63	11.95
			1 000	11.95
17/10/2025	14:41:34.257	8 954		12.00
			200	12.00
			1 708	12.00
			170	12.00
			85	12.00
			1 000	12.00
			100	12.00
			100	12.00
			180	12.00
			8 274	12.00
			400	12.00
			400	12.00
			95	12.00
			9	12.00
			9	12.00
			50	12.00
			829	12.00
			150	12.00
			420	12.00
			75	12.00
			250	12.00
			20	12.00
			700	12.00
			100	12.00
			500	12.00
			200	12.00
			350	12.00
			150	12.00
			98	12.00
			420	12.00
			20	12.00
			82	12.00
			414	12.00
			50	12.00
			300	12.00
17/10/2025	14:41:28.537	2 390		12.12
			2 000	12.12
			50	12.12
			390	12.12
			1 000	12.12
			1 000	12.12
			40	12.12
			165	12.12
			75	12.12
			60	12.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice