Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
738
27,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:14:41,101 | 4 000 | 26,76 | |
| 4 000 | 26,76 | |||
| 4 000 | 26,76 | |||
| 01.08.2025 | 11:14:16,715 | 41 | 26,77 | |
| 20 | 26,77 | |||
| 41 | 26,77 | |||
| 21 | 26,77 | |||
| 01.08.2025 | 11:13:28,973 | 44 | 26,78 | |
| 44 | 26,78 | |||
| 44 | 26,78 | |||
| 01.08.2025 | 11:13:14,724 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 01.08.2025 | 11:12:55,782 | 261 | 26,80 | |
| 261 | 26,80 | |||
| 261 | 26,80 | |||
| 01.08.2025 | 11:12:54,680 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 11:12:26,983 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 01.08.2025 | 11:09:00,652 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 01.08.2025 | 11:08:07,267 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 01.08.2025 | 11:08:06,110 | 350 | 26,81 | |
| 350 | 26,81 | |||
| 350 | 26,81 | |||
| 01.08.2025 | 11:08:05,867 | 6 | 26,81 | |
| 6 | 26,81 | |||
| 6 | 26,81 | |||
| 01.08.2025 | 11:07:24,472 | 225 | 26,80 | |
| 225 | 26,80 | |||
| 225 | 26,80 | |||
| 01.08.2025 | 11:06:23,010 | 200 | 26,78 | |
| 40 | 26,78 | |||
| 200 | 26,78 | |||
| 160 | 26,78 | |||
| 01.08.2025 | 11:03:40,671 | 330 | 26,80 | |
| 330 | 26,80 | |||
| 330 | 26,80 | |||
| 01.08.2025 | 11:03:29,007 | 135 | 26,78 | |
| 96 | 26,78 | |||
| 39 | 26,78 | |||
| 135 | 26,78 | |||
| 01.08.2025 | 11:03:21,565 | 2 250 | 26,79 | |
| 2 250 | 26,79 | |||
| 2 250 | 26,79 | |||
| 01.08.2025 | 11:03:19,743 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 01.08.2025 | 11:02:46,941 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 01.08.2025 | 11:02:16,825 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 11:02:15,994 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 01.08.2025 | 11:00:09,314 | 8 | 26,83 | |
| 8 | 26,83 | |||
| 8 | 26,83 | |||
| 01.08.2025 | 10:58:00,703 | 740 | 26,85 | |
| 740 | 26,85 | |||
| 740 | 26,85 | |||
| 01.08.2025 | 10:57:36,902 | 1 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 1 000 | 26,85 | |||
| 01.08.2025 | 10:55:40,859 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 01.08.2025 | 10:55:20,024 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 01.08.2025 | 10:54:48,043 | 700 | 26,85 | |
| 700 | 26,85 | |||
| 700 | 26,85 | |||
| 01.08.2025 | 10:53:17,716 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 01.08.2025 | 10:52:08,868 | 34 | 26,85 | |
| 34 | 26,85 | |||
| 34 | 26,85 | |||
| 01.08.2025 | 10:52:01,836 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 01.08.2025 | 10:51:48,113 | 75 | 26,85 | |
| 75 | 26,85 | |||
| 75 | 26,85 | |||
| 01.08.2025 | 10:51:21,255 | 105 | 26,84 | |
| 105 | 26,84 | |||
| 105 | 26,84 | |||
| 01.08.2025 | 10:51:11,547 | 670 | 26,84 | |
| 670 | 26,84 | |||
| 670 | 26,84 | |||
| 01.08.2025 | 10:51:03,790 | 25 | 26,85 | |
| 25 | 26,85 | |||
| 25 | 26,85 | |||
| 01.08.2025 | 10:49:17,830 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 01.08.2025 | 10:48:50,564 | 1 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 1 000 | 26,85 | |||
| 01.08.2025 | 10:47:45,338 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 01.08.2025 | 10:46:57,520 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 01.08.2025 | 10:46:52,483 | 65 | 26,86 | |
| 65 | 26,86 | |||
| 65 | 26,86 | |||
| 01.08.2025 | 10:45:14,808 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 01.08.2025 | 10:45:13,727 | 185 | 26,85 | |
| 185 | 26,85 | |||
| 185 | 26,85 | |||
| 01.08.2025 | 10:45:09,504 | 110 | 26,86 | |
| 110 | 26,86 | |||
| 110 | 26,86 | |||
| 01.08.2025 | 10:41:45,188 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 01.08.2025 | 10:41:44,260 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 01.08.2025 | 10:39:41,446 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 01.08.2025 | 10:39:33,939 | 20 | 26,81 | |
| 20 | 26,81 | |||
| 20 | 26,81 | |||
| 01.08.2025 | 10:38:55,958 | 1 894 | 26,81 | |
| 500 | 26,81 | |||
| 1 394 | 26,81 | |||
| 1 894 | 26,81 | |||
| 01.08.2025 | 10:37:32,452 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 01.08.2025 | 10:36:35,940 | 1 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 1 000 | 26,85 | |||
| 01.08.2025 | 10:33:51,229 | 55 | 26,83 | |
| 55 | 26,83 | |||
| 55 | 26,83 | |||
| 01.08.2025 | 10:33:39,157 | 340 | 26,82 | |
| 340 | 26,82 | |||
| 340 | 26,82 | |||
| 01.08.2025 | 10:33:07,277 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 01.08.2025 | 10:31:42,427 | 170 | 26,84 | |
| 170 | 26,84 | |||
| 170 | 26,84 | |||
| 01.08.2025 | 10:31:07,424 | 400 | 26,83 | |
| 400 | 26,83 | |||
| 400 | 26,83 | |||
| 01.08.2025 | 10:30:29,692 | 26 | 26,83 | |
| 26 | 26,83 | |||
| 26 | 26,83 | |||
| 01.08.2025 | 10:28:39,480 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 01.08.2025 | 10:28:20,819 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 01.08.2025 | 10:28:20,396 | 38 | 26,85 | |
| 38 | 26,85 | |||
| 38 | 26,85 | |||
| 01.08.2025 | 10:27:17,547 | 150 | 26,85 | |
| 150 | 26,85 | |||
| 150 | 26,85 | |||
| 01.08.2025 | 10:26:36,711 | 150 | 26,84 | |
| 150 | 26,84 | |||
| 150 | 26,84 | |||
| 01.08.2025 | 10:25:09,021 | 74 | 26,84 | |
| 74 | 26,84 | |||
| 74 | 26,84 | |||
| 01.08.2025 | 10:23:46,207 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 01.08.2025 | 10:23:35,410 | 37 | 26,83 | |
| 37 | 26,83 | |||
| 37 | 26,83 | |||
| 01.08.2025 | 10:22:29,081 | 156 | 26,81 | |
| 156 | 26,81 | |||
| 156 | 26,81 | |||
| 01.08.2025 | 10:22:08,627 | 70 | 26,80 | |
| 70 | 26,80 | |||
| 70 | 26,80 | |||
| 01.08.2025 | 10:21:51,930 | 46 | 26,81 | |
| 46 | 26,81 | |||
| 46 | 26,81 | |||
| 01.08.2025 | 10:21:15,981 | 5 | 26,80 | |
| 5 | 26,80 | |||
| 5 | 26,80 | |||
| 01.08.2025 | 10:20:26,007 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 01.08.2025 | 10:19:31,875 | 372 | 26,85 | |
| 372 | 26,85 | |||
| 372 | 26,85 | |||
| 01.08.2025 | 10:18:23,120 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 10:18:09,089 | 36 | 26,79 | |
| 36 | 26,79 | |||
| 36 | 26,79 | |||
| 01.08.2025 | 10:17:19,416 | 4 | 26,78 | |
| 4 | 26,78 | |||
| 4 | 26,78 | |||
| 01.08.2025 | 10:16:36,003 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 01.08.2025 | 10:16:10,066 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 01.08.2025 | 10:16:06,605 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 01.08.2025 | 10:15:57,139 | 160 | 26,78 | |
| 160 | 26,78 | |||
| 160 | 26,78 | |||
| 01.08.2025 | 10:15:29,527 | 445 | 26,77 | |
| 445 | 26,77 | |||
| 445 | 26,77 | |||
| 01.08.2025 | 10:13:39,825 | 105 | 26,79 | |
| 105 | 26,79 | |||
| 105 | 26,79 | |||
| 01.08.2025 | 10:13:20,976 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 01.08.2025 | 10:12:52,176 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 01.08.2025 | 10:12:22,277 | 74 | 26,81 | |
| 74 | 26,81 | |||
| 74 | 26,81 | |||
| 01.08.2025 | 10:11:56,560 | 110 | 26,82 | |
| 110 | 26,82 | |||
| 110 | 26,82 | |||
| 01.08.2025 | 10:10:29,664 | 115 | 26,83 | |
| 115 | 26,83 | |||
| 115 | 26,83 | |||
| 01.08.2025 | 10:10:28,232 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 01.08.2025 | 10:10:03,966 | 25 | 26,84 | |
| 25 | 26,84 | |||
| 25 | 26,84 | |||
| 01.08.2025 | 10:09:55,440 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 01.08.2025 | 10:09:41,245 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 01.08.2025 | 10:09:12,217 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 01.08.2025 | 10:07:47,733 | 450 | 26,87 | |
| 450 | 26,87 | |||
| 450 | 26,87 | |||
| 01.08.2025 | 10:06:17,110 | 60 | 26,84 | |
| 60 | 26,84 | |||
| 60 | 26,84 | |||
| 01.08.2025 | 10:06:03,803 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 01.08.2025 | 10:05:07,143 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 01.08.2025 | 10:03:47,810 | 1 498 | 26,85 | |
| 1 498 | 26,85 | |||
| 1 498 | 26,85 | |||
| 01.08.2025 | 10:03:18,271 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 01.08.2025 | 10:01:38,101 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 01.08.2025 | 10:00:46,025 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.08.2025 | 09:59:26,144 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 01.08.2025 | 09:58:38,042 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 01.08.2025 | 09:58:20,519 | 250 | 26,77 | |
| 250 | 26,77 | |||
| 250 | 26,77 | |||
| 01.08.2025 | 09:58:07,377 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 01.08.2025 | 09:57:58,029 | 400 | 26,77 | |
| 400 | 26,77 | |||
| 400 | 26,77 | |||
| 01.08.2025 | 09:57:49,245 | 12 | 26,77 | |
| 12 | 26,77 | |||
| 12 | 26,77 | |||
| 01.08.2025 | 09:56:13,474 | 745 | 26,78 | |
| 745 | 26,78 | |||
| 745 | 26,78 | |||
| 01.08.2025 | 09:56:07,622 | 80 | 26,78 | |
| 80 | 26,78 | |||
| 80 | 26,78 | |||
| 01.08.2025 | 09:56:00,952 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 01.08.2025 | 09:55:03,126 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 01.08.2025 | 09:54:57,301 | 25 | 26,75 | |
| 25 | 26,75 | |||
| 25 | 26,75 | |||
| 01.08.2025 | 09:54:52,793 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 01.08.2025 | 09:54:51,196 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 01.08.2025 | 09:54:29,518 | 25 | 26,75 | |
| 25 | 26,75 | |||
| 25 | 26,75 | |||
| 01.08.2025 | 09:54:18,523 | 27 | 26,74 | |
| 27 | 26,74 | |||
| 27 | 26,74 | |||
| 01.08.2025 | 09:54:09,405 | 90 | 26,75 | |
| 90 | 26,75 | |||
| 90 | 26,75 | |||
| 01.08.2025 | 09:53:37,246 | 38 | 26,76 | |
| 38 | 26,76 | |||
| 38 | 26,76 | |||
| 01.08.2025 | 09:53:07,777 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 01.08.2025 | 09:52:50,949 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 01.08.2025 | 09:52:41,626 | 187 | 26,76 | |
| 187 | 26,76 | |||
| 187 | 26,76 | |||
| 01.08.2025 | 09:52:28,749 | 11 500 | 26,74 | |
| 11 000 | 26,74 | |||
| 1 833 | 26,74 | |||
| 500 | 26,74 | |||
| 9 667 | 26,74 | |||
| 01.08.2025 | 09:52:11,980 | 4 000 | 26,75 | |
| 4 000 | 26,75 | |||
| 4 000 | 26,75 | |||
| 01.08.2025 | 09:52:01,566 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 01.08.2025 | 09:51:49,342 | 26 | 26,75 | |
| 26 | 26,75 | |||
| 26 | 26,75 | |||
| 01.08.2025 | 09:51:33,816 | 159 | 26,74 | |
| 19 | 26,74 | |||
| 159 | 26,74 | |||
| 90 | 26,74 | |||
| 50 | 26,74 | |||
| 01.08.2025 | 09:51:22,406 | 907 | 26,75 | |
| 20 | 26,75 | |||
| 187 | 26,75 | |||
| 907 | 26,75 | |||
| 500 | 26,75 | |||
| 200 | 26,75 | |||
| 01.08.2025 | 09:50:20,194 | 109 | 26,78 | |
| 109 | 26,78 | |||
| 109 | 26,78 | |||
| 01.08.2025 | 09:50:18,608 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 01.08.2025 | 09:48:35,128 | 150 | 26,77 | |
| 150 | 26,77 | |||
| 150 | 26,77 | |||
| 01.08.2025 | 09:48:33,188 | 75 | 26,77 | |
| 75 | 26,77 | |||
| 75 | 26,77 | |||
| 01.08.2025 | 09:48:01,516 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 01.08.2025 | 09:46:22,605 | 2 000 | 26,78 | |
| 2 000 | 26,78 | |||
| 2 000 | 26,78 | |||
| 01.08.2025 | 09:46:21,610 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 01.08.2025 | 09:46:10,885 | 1 000 | 26,80 | |
| 1 000 | 26,80 | |||
| 1 000 | 26,80 | |||
| 01.08.2025 | 09:46:02,655 | 4 000 | 26,80 | |
| 4 000 | 26,80 | |||
| 4 000 | 26,80 | |||
| 01.08.2025 | 09:45:45,354 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 01.08.2025 | 09:45:20,469 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 01.08.2025 | 09:45:19,771 | 180 | 26,77 | |
| 180 | 26,77 | |||
| 180 | 26,77 | |||
| 01.08.2025 | 09:45:15,507 | 1 810 | 26,77 | |
| 200 | 26,77 | |||
| 1 810 | 26,77 | |||
| 1 477 | 26,77 | |||
| 133 | 26,77 | |||
| 01.08.2025 | 09:44:58,991 | 176 | 26,79 | |
| 76 | 26,79 | |||
| 174 | 26,79 | |||
| 100 | 26,79 | |||
| 2 | 26,79 | |||
| 01.08.2025 | 09:44:53,759 | 2 000 | 26,80 | |
| 370 | 26,80 | |||
| 80 | 26,80 | |||
| 300 | 26,80 | |||
| 2 000 | 26,80 | |||
| 20 | 26,80 | |||
| 1 000 | 26,80 | |||
| 100 | 26,80 | |||
| 130 | 26,80 | |||
| 01.08.2025 | 09:44:52,917 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 01.08.2025 | 09:44:24,458 | 60 | 26,82 | |
| 60 | 26,82 | |||
| 60 | 26,82 | |||
| 01.08.2025 | 09:43:47,557 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 01.08.2025 | 09:43:06,612 | 40 | 26,82 | |
| 25 | 26,82 | |||
| 15 | 26,82 | |||
| 40 | 26,82 | |||
| 01.08.2025 | 09:42:43,673 | 1 000 | 26,84 | |
| 1 000 | 26,84 | |||
| 1 000 | 26,84 | |||
| 01.08.2025 | 09:42:05,421 | 567 | 26,82 | |
| 567 | 26,82 | |||
| 567 | 26,82 | |||
| 01.08.2025 | 09:42:02,422 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 01.08.2025 | 09:41:18,928 | 400 | 26,84 | |
| 400 | 26,84 | |||
| 400 | 26,84 | |||
| 01.08.2025 | 09:41:14,539 | 3 000 | 26,82 | |
| 3 000 | 26,82 | |||
| 3 000 | 26,82 | |||
| 01.08.2025 | 09:41:14,039 | 580 | 26,84 | |
| 160 | 26,84 | |||
| 420 | 26,84 | |||
| 500 | 26,84 | |||
| 80 | 26,84 | |||
| 01.08.2025 | 09:41:08,450 | 1 237 | 26,85 | |
| 75 | 26,85 | |||
| 1 237 | 26,85 | |||
| 1 000 | 26,85 | |||
| 50 | 26,85 | |||
| 112 | 26,85 | |||
| 01.08.2025 | 09:41:02,363 | 1 237 | 26,86 | |
| 1 237 | 26,86 | |||
| 1 237 | 26,86 | |||
| 01.08.2025 | 09:40:16,231 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 01.08.2025 | 09:40:09,668 | 930 | 26,87 | |
| 930 | 26,87 | |||
| 930 | 26,87 | |||
| 01.08.2025 | 09:39:39,200 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 01.08.2025 | 09:39:11,367 | 3 000 | 26,86 | |
| 3 000 | 26,86 | |||
| 50 | 26,86 | |||
| 2 950 | 26,86 | |||
| 01.08.2025 | 09:38:55,152 | 500 | 26,88 | |
| 500 | 26,88 | |||
| 500 | 26,88 | |||
| 01.08.2025 | 09:38:44,901 | 25 | 26,88 | |
| 25 | 26,88 | |||
| 25 | 26,88 | |||
| 01.08.2025 | 09:38:29,149 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 01.08.2025 | 09:38:28,185 | 6 | 26,88 | |
| 6 | 26,88 | |||
| 6 | 26,88 | |||
| 01.08.2025 | 09:38:13,843 | 250 | 26,88 | |
| 250 | 26,88 | |||
| 250 | 26,88 | |||
| 01.08.2025 | 09:37:56,599 | 1 860 | 26,88 | |
| 1 860 | 26,88 | |||
| 1 860 | 26,88 | |||
| 01.08.2025 | 09:37:52,365 | 130 | 26,89 | |
| 130 | 26,89 | |||
| 130 | 26,89 | |||
| 01.08.2025 | 09:37:50,807 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 01.08.2025 | 09:37:11,364 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 01.08.2025 | 09:36:21,634 | 156 | 26,86 | |
| 156 | 26,86 | |||
| 156 | 26,86 | |||
| 01.08.2025 | 09:36:15,347 | 55 | 26,86 | |
| 55 | 26,86 | |||
| 55 | 26,86 | |||
| 01.08.2025 | 09:36:15,246 | 3 | 26,86 | |
| 3 | 26,86 | |||
| 3 | 26,86 | |||
| 01.08.2025 | 09:35:33,088 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 200 | 26,88 | |||
| 01.08.2025 | 09:34:41,505 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 01.08.2025 | 09:34:30,409 | 185 | 26,90 | |
| 185 | 26,90 | |||
| 185 | 26,90 | |||
| 01.08.2025 | 09:34:22,902 | 277 | 26,92 | |
| 277 | 26,92 | |||
| 277 | 26,92 | |||
| 01.08.2025 | 09:34:05,893 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 01.08.2025 | 09:32:52,106 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 01.08.2025 | 09:32:11,379 | 74 | 26,89 | |
| 74 | 26,89 | |||
| 74 | 26,89 | |||
| 01.08.2025 | 09:31:43,991 | 125 | 26,90 | |
| 125 | 26,90 | |||
| 125 | 26,90 | |||
| 01.08.2025 | 09:31:36,838 | 40 | 26,90 | |
| 40 | 26,90 | |||
| 40 | 26,90 | |||
| 01.08.2025 | 09:31:27,447 | 1 500 | 26,91 | |
| 1 500 | 26,91 | |||
| 999 | 26,91 | |||
| 501 | 26,91 | |||
| 01.08.2025 | 09:31:21,625 | 536 | 26,92 | |
| 536 | 26,92 | |||
| 536 | 26,92 | |||
| 01.08.2025 | 09:31:15,031 | 28 | 26,92 | |
| 28 | 26,92 | |||
| 28 | 26,92 | |||
| 01.08.2025 | 09:30:58,478 | 45 | 26,92 | |
| 45 | 26,92 | |||
| 45 | 26,92 | |||
| 01.08.2025 | 09:30:24,237 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 01.08.2025 | 09:30:14,729 | 374 | 26,89 | |
| 374 | 26,89 | |||
| 374 | 26,89 | |||
| 01.08.2025 | 09:29:58,122 | 400 | 26,88 | |
| 400 | 26,88 | |||
| 100 | 26,88 | |||
| 300 | 26,88 | |||
| 01.08.2025 | 09:28:46,537 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 01.08.2025 | 09:27:44,597 | 4 | 26,90 | |
| 4 | 26,90 | |||
| 4 | 26,90 | |||
| 01.08.2025 | 09:27:28,409 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 01.08.2025 | 09:24:08,053 | 4 000 | 26,91 | |
| 4 000 | 26,91 | |||
| 4 000 | 26,91 | |||
| 01.08.2025 | 09:23:41,226 | 4 000 | 26,90 | |
| 4 000 | 26,90 | |||
| 4 000 | 26,90 | |||
| 01.08.2025 | 09:23:39,340 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 01.08.2025 | 09:23:27,625 | 800 | 26,92 | |
| 800 | 26,92 | |||
| 800 | 26,92 | |||
| 01.08.2025 | 09:22:14,945 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 01.08.2025 | 09:22:11,471 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 01.08.2025 | 09:21:32,401 | 227 | 26,88 | |
| 227 | 26,88 | |||
| 227 | 26,88 | |||
| 01.08.2025 | 09:21:22,144 | 240 | 26,88 | |
| 240 | 26,88 | |||
| 240 | 26,88 | |||
| 01.08.2025 | 09:21:14,679 | 30 | 26,89 | |
| 30 | 26,89 | |||
| 30 | 26,89 | |||
| 01.08.2025 | 09:20:51,784 | 30 | 26,90 | |
| 30 | 26,90 | |||
| 30 | 26,90 | |||
| 01.08.2025 | 09:19:59,525 | 365 | 26,88 | |
| 20 | 26,88 | |||
| 365 | 26,88 | |||
| 345 | 26,88 | |||
| 01.08.2025 | 09:19:25,064 | 400 | 26,90 | |
| 400 | 26,90 | |||
| 400 | 26,90 | |||
| 01.08.2025 | 09:18:45,955 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 01.08.2025 | 09:18:35,007 | 371 | 26,93 | |
| 371 | 26,93 | |||
| 371 | 26,93 | |||
| 01.08.2025 | 09:17:58,838 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 01.08.2025 | 09:17:29,927 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 01.08.2025 | 09:17:24,399 | 120 | 26,94 | |
| 120 | 26,94 | |||
| 120 | 26,94 | |||
| 01.08.2025 | 09:16:38,766 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 400 | 26,94 | |||
| 01.08.2025 | 09:16:21,344 | 2 000 | 26,93 | |
| 2 000 | 26,93 | |||
| 2 000 | 26,93 | |||
| 01.08.2025 | 09:16:16,154 | 4 000 | 26,92 | |
| 4 000 | 26,92 | |||
| 4 000 | 26,92 | |||
| 01.08.2025 | 09:15:54,369 | 400 | 26,93 | |
| 400 | 26,93 | |||
| 400 | 26,93 | |||
| 01.08.2025 | 09:14:12,500 | 18 | 26,93 | |
| 18 | 26,93 | |||
| 18 | 26,93 | |||
| 01.08.2025 | 09:13:01,080 | 25 | 26,95 | |
| 25 | 26,95 | |||
| 25 | 26,95 | |||
| 01.08.2025 | 09:13:00,986 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 01.08.2025 | 09:11:24,785 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 01.08.2025 | 09:10:34,116 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 01.08.2025 | 09:10:16,479 | 170 | 26,94 | |
| 170 | 26,94 | |||
| 170 | 26,94 | |||
| 01.08.2025 | 09:09:55,350 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 01.08.2025 | 09:08:20,848 | 2 000 | 26,91 | |
| 2 000 | 26,91 | |||
| 50 | 26,91 | |||
| 1 950 | 26,91 | |||
| 01.08.2025 | 09:07:32,604 | 20 | 26,91 | |
| 20 | 26,91 | |||
| 20 | 26,91 | |||
| 01.08.2025 | 09:07:30,692 | 30 | 26,93 | |
| 30 | 26,93 | |||
| 30 | 26,93 | |||
| 01.08.2025 | 09:07:07,615 | 33 | 26,91 | |
| 33 | 26,91 | |||
| 33 | 26,91 | |||
| 01.08.2025 | 09:06:05,578 | 60 | 26,99 | |
| 60 | 26,99 | |||
| 60 | 26,99 | |||
| 01.08.2025 | 09:05:39,579 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 01.08.2025 | 09:05:31,500 | 2 087 | 26,93 | |
| 2 087 | 26,93 | |||
| 2 087 | 26,93 | |||
| 01.08.2025 | 09:04:38,061 | 130 | 26,90 | |
| 130 | 26,90 | |||
| 110 | 26,90 | |||
| 20 | 26,90 | |||
| 01.08.2025 | 09:03:24,894 | 20 | 26,87 | |
| 20 | 26,87 | |||
| 20 | 26,87 | |||
| 01.08.2025 | 09:02:45,957 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 01.08.2025 | 09:02:43,863 | 450 | 26,90 | |
| 50 | 26,90 | |||
| 200 | 26,90 | |||
| 47 | 26,90 | |||
| 303 | 26,90 | |||
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 01.08.2025 | 09:02:43,823 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 01.08.2025 | 09:02:28,691 | 3 915 | 26,92 | |
| 3 715 | 26,92 | |||
| 3 915 | 26,92 | |||
| 200 | 26,92 | |||
| 01.08.2025 | 09:02:08,675 | 3 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 100 | 26,93 | |||
| 1 900 | 26,93 | |||
| 3 000 | 26,93 | |||
| 01.08.2025 | 09:01:10,443 | 15 522 | 26,96 | |
| 15 129 | 26,96 | |||
| 35 | 26,96 | |||
| 500 | 26,96 | |||
| 15 | 26,96 | |||
| 5 | 26,96 | |||
| 393 | 26,96 | |||
| 140 | 26,96 | |||
| 107 | 26,96 | |||
| 50 | 26,96 | |||
| 56 | 26,96 | |||
| 5 | 26,96 | |||
| 1 000 | 26,96 | |||
| 100 | 26,96 | |||
| 5 | 26,96 | |||
| 150 | 26,96 | |||
| 60 | 26,96 | |||
| 20 | 26,96 | |||
| 200 | 26,96 | |||
| 100 | 26,96 | |||
| 12 203 | 26,96 | |||
| 40 | 26,96 | |||
| 200 | 26,96 | |||
| 100 | 26,96 | |||
| 25 | 26,96 | |||
| 100 | 26,96 | |||
| 50 | 26,96 | |||
| 6 | 26,96 | |||
| 50 | 26,96 | |||
| 200 | 26,96 | |||
| 01.08.2025 | 09:01:05,820 | 10 122 | 26,92 | |
| 10 | 26,92 | |||
| 66 | 26,92 | |||
| 13 | 26,92 | |||
| 60 | 26,92 | |||
| 170 | 26,92 | |||
| 66 | 26,92 | |||
| 200 | 26,92 | |||
| 74 | 26,92 | |||
| 500 | 26,92 | |||
| 270 | 26,92 | |||
| 35 | 26,92 | |||
| 75 | 26,92 | |||
| 7 000 | 26,92 | |||
| 100 | 26,92 | |||
| 45 | 26,92 | |||
| 300 | 26,92 | |||
| 50 | 26,92 | |||
| 210 | 26,92 | |||
| 227 | 26,92 | |||
| 25 | 26,92 | |||
| 150 | 26,92 | |||
| 74 | 26,92 | |||
| 100 | 26,92 | |||
| 120 | 26,92 | |||
| 99 | 26,92 | |||
| 80 | 26,92 | |||
| 200 | 26,92 | |||
| 50 | 26,92 | |||
| 120 | 26,92 | |||
| 7 797 | 26,92 | |||
| 300 | 26,92 | |||
| 100 | 26,92 | |||
| 50 | 26,92 | |||
| 250 | 26,92 | |||
| 370 | 26,92 | |||
| 38 | 26,92 | |||
| 45 | 26,92 | |||
| 100 | 26,92 | |||
| 200 | 26,92 | |||
| 25 | 26,92 | |||
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 40 | 26,92 | |||
| 40 | 26,92 | |||
| 200 | 26,92 | |||
| 01.08.2025 | 09:00:51,224 | 600 | 26,94 | |
| 350 | 26,94 | |||
| 60 | 26,94 | |||
| 600 | 26,94 | |||
| 100 | 26,94 | |||
| 65 | 26,94 | |||
| 25 | 26,94 | |||
| 01.08.2025 | 08:54:55,499 | 130 | 27,01 | |
| 130 | 27,01 | |||
| 130 | 27,01 | |||
| 01.08.2025 | 08:51:54,357 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 01.08.2025 | 08:47:52,531 | 400 | 27,01 | |
| 380 | 27,01 | |||
| 20 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:47:12,843 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:46:25,925 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:45:34,997 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:45:15,575 | 17 | 27,01 | |
| 17 | 27,01 | |||
| 17 | 27,01 | |||
| 01.08.2025 | 08:45:15,263 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:44:06,984 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:43:33,387 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 01.08.2025 | 08:43:27,592 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:42:46,602 | 400 | 27,01 | |
| 120 | 27,01 | |||
| 280 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:41:02,447 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 01.08.2025 | 08:41:01,201 | 15 | 27,01 | |
| 15 | 27,01 | |||
| 15 | 27,01 | |||
| 01.08.2025 | 08:40:25,618 | 115 | 27,11 | |
| 115 | 27,11 | |||
| 115 | 27,11 | |||
| 01.08.2025 | 08:40:24,934 | 60 | 27,11 | |
| 60 | 27,11 | |||
| 60 | 27,11 | |||
| 01.08.2025 | 08:39:50,970 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 01.08.2025 | 08:39:05,847 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 01.08.2025 | 08:38:30,887 | 75 | 27,06 | |
| 75 | 27,06 | |||
| 75 | 27,06 | |||
| 01.08.2025 | 08:38:08,498 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:36:19,498 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:35:20,211 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 01.08.2025 | 08:34:50,104 | 1 000 | 27,03 | |
| 1 000 | 27,03 | |||
| 1 000 | 27,03 | |||
| 01.08.2025 | 08:34:41,932 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 01.08.2025 | 08:34:08,726 | 2 500 | 27,05 | |
| 500 | 27,05 | |||
| 2 500 | 27,05 | |||
| 2 000 | 27,05 | |||
| 01.08.2025 | 08:34:00,138 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 01.08.2025 | 08:33:27,696 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 01.08.2025 | 08:32:36,869 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 01.08.2025 | 08:31:40,502 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 01.08.2025 | 08:30:52,178 | 400 | 27,04 | |
| 74 | 27,04 | |||
| 248 | 27,04 | |||
| 400 | 27,04 | |||
| 78 | 27,04 | |||
| 01.08.2025 | 08:30:01,062 | 1 283 | 27,06 | |
| 1 000 | 27,06 | |||
| 100 | 27,06 | |||
| 50 | 27,06 | |||
| 233 | 27,06 | |||
| 37 | 27,06 | |||
| 739 | 27,06 | |||
| 407 | 27,06 | |||
| 01.08.2025 | 08:29:52,493 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 01.08.2025 | 08:29:52,323 | 1 037 | 27,09 | |
| 74 | 27,09 | |||
| 50 | 27,09 | |||
| 500 | 27,09 | |||
| 400 | 27,09 | |||
| 427 | 27,09 | |||
| 110 | 27,09 | |||
| 38 | 27,09 | |||
| 400 | 27,09 | |||
| 75 | 27,09 | |||
| 01.08.2025 | 08:29:52,267 | 400 | 27,10 | |
| 200 | 27,10 | |||
| 100 | 27,10 | |||
| 400 | 27,10 | |||
| 100 | 27,10 | |||
| 01.08.2025 | 08:29:26,496 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 01.08.2025 | 08:29:26,323 | 400 | 27,11 | |
| 400 | 27,11 | |||
| 400 | 27,11 | |||
| 01.08.2025 | 08:29:20,112 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 01.08.2025 | 08:29:05,310 | 400 | 27,11 | |
| 100 | 27,11 | |||
| 300 | 27,11 | |||
| 400 | 27,11 | |||
| 01.08.2025 | 08:28:30,491 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 01.08.2025 | 08:28:01,224 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 01.08.2025 | 08:27:31,915 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 01.08.2025 | 08:19:07,555 | 15 | 27,12 | |
| 15 | 27,12 | |||
| 15 | 27,12 | |||
| 01.08.2025 | 08:18:51,493 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 01.08.2025 | 08:17:43,867 | 110 | 27,18 | |
| 110 | 27,18 | |||
| 110 | 27,18 | |||
| 01.08.2025 | 08:16:48,926 | 40 | 27,12 | |
| 40 | 27,12 | |||
| 40 | 27,12 | |||
| 01.08.2025 | 08:09:35,634 | 33 | 27,12 | |
| 33 | 27,12 | |||
| 33 | 27,12 | |||
| 01.08.2025 | 08:08:49,104 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 01.08.2025 | 08:08:35,016 | 400 | 27,11 | |
| 400 | 27,11 | |||
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 01.08.2025 | 08:07:57,595 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 01.08.2025 | 08:05:30,854 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 01.08.2025 | 08:04:11,088 | 30 | 27,15 | |
| 30 | 27,15 | |||
| 30 | 27,15 | |||
| 01.08.2025 | 08:02:17,368 | 125 | 27,15 | |
| 20 | 27,15 | |||
| 105 | 27,15 | |||
| 125 | 27,15 | |||
| 01.08.2025 | 08:00:52,905 | 4 | 27,12 | |
| 4 | 27,12 | |||
| 4 | 27,12 | |||
| 01.08.2025 | 08:00:51,083 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 01.08.2025 | 07:57:36,189 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 01.08.2025 | 07:56:36,504 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 01.08.2025 | 07:55:55,986 | 16 | 27,14 | |
| 16 | 27,14 | |||
| 16 | 27,14 | |||
| 01.08.2025 | 07:46:22,994 | 250 | 27,15 | |
| 250 | 27,15 | |||
| 250 | 27,15 | |||
| 01.08.2025 | 07:45:51,846 | 73 | 27,13 | |
| 20 | 27,13 | |||
| 73 | 27,13 | |||
| 53 | 27,13 | |||
| 01.08.2025 | 07:34:46,877 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00