Sanofi S.A.

4

5

81.14

Date Time Volume Order Volume Price
17/12/2025 08:05:15.261 69   81.14
      69 81.14
      69 81.14
17/12/2025 08:03:57.536 5   81.13
      5 81.13
      5 81.13
17/12/2025 08:00:13.563 1   81.15
      1 81.15
      1 81.15
17/12/2025 08:00:10.645 3   81.15
      3 81.15
      3 81.15
17/12/2025 08:00:07.520 2   81.16
      2 81.16
      2 81.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)