Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

491

455

492.20

Date	Time	Volume	Order Volume	Price
08/05/2025	14:49:57.315	1		492.20
			1	492.20
			1	492.20
08/05/2025	14:48:43.707	3		491.95
			3	491.95
			3	491.95
08/05/2025	14:48:17.342	1		492.35
			1	492.35
			1	492.35
08/05/2025	14:48:06.772	1		492.40
			1	492.40
			1	492.40
08/05/2025	14:47:59.933	1		492.35
			1	492.35
			1	492.35
08/05/2025	14:46:55.133	3		492.55
			3	492.55
			3	492.55
08/05/2025	14:44:37.372	3		492.10
			3	492.10
			3	492.10
08/05/2025	14:42:21.085	4		492.35
			4	492.35
			4	492.35
08/05/2025	14:42:14.745	1		492.90
			1	492.90
			1	492.90
08/05/2025	14:41:59.051	1		492.95
			1	492.95
			1	492.95
08/05/2025	14:40:13.323	7		492.40
			7	492.40
			7	492.40
08/05/2025	14:39:08.768	3		492.75
			3	492.75
			3	492.75
08/05/2025	14:38:49.248	1		493.00
			1	493.00
			1	493.00
08/05/2025	14:38:28.724	1		493.15
			1	493.15
			1	493.15
08/05/2025	14:38:14.933	1		492.95
			1	492.95
			1	492.95
08/05/2025	14:38:01.452	1		493.00
			1	493.00
			1	493.00
08/05/2025	14:36:36.624	3		493.95
			3	493.95
			3	493.95
08/05/2025	14:36:30.988	1		494.05
			1	494.05
			1	494.05
08/05/2025	14:35:20.430	36		493.90
			7	493.90
			7	493.90
			7	493.90
			7	493.90
			36	493.90
			8	493.90
08/05/2025	14:35:10.782	1		494.30
			1	494.30
			1	494.30
08/05/2025	14:35:09.713	5		494.30
			5	494.30
			5	494.30
08/05/2025	14:35:09.478	100		494.25
			100	494.25
			100	494.25
08/05/2025	14:35:09.196	100		494.25
			100	494.25
			100	494.25
08/05/2025	14:34:55.304	100		494.20
			100	494.20
			100	494.20
08/05/2025	14:34:35.685	1		494.20
			1	494.20
			1	494.20
08/05/2025	14:34:33.997	4		494.05
			4	494.05
			4	494.05
08/05/2025	14:34:11.737	1		494.20
			1	494.20
			1	494.20
08/05/2025	14:33:58.446	1		494.40
			1	494.40
			1	494.40
08/05/2025	14:33:42.048	1		494.40
			1	494.40
			1	494.40
08/05/2025	14:33:32.091	1		494.40
			1	494.40
			1	494.40
08/05/2025	14:31:48.711	3		494.70
			3	494.70
			3	494.70
08/05/2025	14:31:08.246	1		494.75
			1	494.75
			1	494.75
08/05/2025	14:30:58.387	1		494.95
			1	494.95
			1	494.95
08/05/2025	14:29:52.657	1		495.10
			1	495.10
			1	495.10
08/05/2025	14:29:15.716	1		495.45
			1	495.45
			1	495.45
08/05/2025	14:27:21.857	1		496.00
			1	496.00
			1	496.00
08/05/2025	14:26:56.995	3		495.80
			3	495.80
			3	495.80
08/05/2025	14:25:23.685	1		495.60
			1	495.60
			1	495.60
08/05/2025	14:25:00.770	2		495.35
			2	495.35
			2	495.35
08/05/2025	14:24:17.089	5		495.25
			5	495.25
			5	495.25
08/05/2025	14:23:48.957	1		495.20
			1	495.20
			1	495.20
08/05/2025	14:23:22.898	1		495.05
			1	495.05
			1	495.05
08/05/2025	14:22:18.755	3		495.40
			3	495.40
			3	495.40
08/05/2025	14:21:20.897	50		495.75
			50	495.75
			50	495.75
08/05/2025	14:21:20.175	5		495.75
			5	495.75
			5	495.75
08/05/2025	14:20:46.525	5		495.35
			5	495.35
			5	495.35
08/05/2025	14:20:37.566	11		495.10
			11	495.10
			11	495.10
08/05/2025	14:19:49.351	58		495.20
			58	495.20
			58	495.20
08/05/2025	14:19:06.509	100		495.30
			100	495.30
			100	495.30
08/05/2025	14:18:50.721	100		495.25
			100	495.25
			100	495.25
08/05/2025	14:16:35.103	5		494.70
			5	494.70
			5	494.70
08/05/2025	14:15:37.702	1		495.15
			1	495.15
			1	495.15
08/05/2025	14:14:42.009	4		495.55
			4	495.55
			4	495.55
08/05/2025	14:13:02.061	24		496.15
			24	496.15
			24	496.15
08/05/2025	14:12:48.892	2		495.95
			2	495.95
			2	495.95
08/05/2025	14:11:32.954	3		496.15
			3	496.15
			3	496.15
08/05/2025	14:11:03.609	8		495.95
			8	495.95
			8	495.95
08/05/2025	14:07:03.353	20		495.45
			20	495.45
			20	495.45
08/05/2025	14:05:09.985	20		495.80
			20	495.80
			20	495.80
08/05/2025	14:04:51.553	4		495.80
			4	495.80
			4	495.80
08/05/2025	14:03:23.449	40		495.55
			40	495.55
			40	495.55
08/05/2025	13:57:42.580	156		495.30
			94	495.30
			62	495.30
			150	495.30
			6	495.30
08/05/2025	13:57:17.350	100		495.30
			100	495.30
			100	495.30
08/05/2025	13:56:21.508	20		495.05
			20	495.05
			20	495.05
08/05/2025	13:55:21.400	2		495.95
			2	495.95
			2	495.95
08/05/2025	13:54:55.141	3		495.95
			3	495.95
			3	495.95
08/05/2025	13:54:18.782	150		496.15
			150	496.15
			150	496.15
08/05/2025	13:53:14.830	100		495.90
			100	495.90
			100	495.90
08/05/2025	13:52:19.728	50		495.55
			50	495.55
			50	495.55
08/05/2025	13:52:05.471	3		495.60
			3	495.60
			3	495.60
08/05/2025	13:51:56.763	7		495.45
			7	495.45
			7	495.45
08/05/2025	13:51:45.707	50		495.30
			50	495.30
			50	495.30
08/05/2025	13:51:28.249	100		495.25
			100	495.25
			100	495.25
08/05/2025	13:50:11.307	150		494.95
			150	494.95
			150	494.95
08/05/2025	13:50:10.756	3		494.75
			3	494.75
			3	494.75
08/05/2025	13:49:31.102	1		495.00
			1	495.00
			1	495.00
08/05/2025	13:48:59.389	1		494.60
			1	494.60
			1	494.60
08/05/2025	13:48:51.343	1		494.65
			1	494.65
			1	494.65
08/05/2025	13:48:03.230	4		494.35
			4	494.35
			4	494.35
08/05/2025	13:47:38.570	1		494.65
			1	494.65
			1	494.65
08/05/2025	13:47:22.875	1		494.80
			1	494.80
			1	494.80
08/05/2025	13:46:57.919	1		494.80
			1	494.80
			1	494.80
08/05/2025	13:46:42.008	1		494.70
			1	494.70
			1	494.70
08/05/2025	13:41:32.471	3		493.95
			3	493.95
			3	493.95
08/05/2025	13:41:15.171	2		493.80
			2	493.80
			2	493.80
08/05/2025	13:41:08.017	2		493.85
			2	493.85
			2	493.85
08/05/2025	13:40:58.525	2		493.90
			2	493.90
			2	493.90
08/05/2025	13:40:26.219	5		493.90
			5	493.90
			5	493.90
08/05/2025	13:40:00.739	3		494.00
			3	494.00
			3	494.00
08/05/2025	13:39:59.060	2		494.25
			2	494.25
			2	494.25
08/05/2025	13:39:37.415	1		494.35
			1	494.35
			1	494.35
08/05/2025	13:34:34.285	21		495.15
			21	495.15
			21	495.15
08/05/2025	13:33:21.460	5		495.05
			5	495.05
			5	495.05
08/05/2025	13:31:19.139	1		495.25
			1	495.25
			1	495.25
08/05/2025	13:30:19.240	2		495.50
			2	495.50
			2	495.50
08/05/2025	13:29:15.335	1		495.45
			1	495.45
			1	495.45
08/05/2025	13:28:47.765	1		495.75
			1	495.75
			1	495.75
08/05/2025	13:27:38.713	3		495.50
			3	495.50
			3	495.50
08/05/2025	13:27:03.078	1		496.00
			1	496.00
			1	496.00
08/05/2025	13:26:46.779	1		496.00
			1	496.00
			1	496.00
08/05/2025	13:26:08.773	2		495.85
			2	495.85
			2	495.85
08/05/2025	13:25:18.105	1		495.85
			1	495.85
			1	495.85
08/05/2025	13:24:22.810	1		496.40
			1	496.40
			1	496.40
08/05/2025	13:23:34.829	2		496.05
			2	496.05
			2	496.05
08/05/2025	13:23:34.189	1		496.25
			1	496.25
			1	496.25
08/05/2025	13:21:34.544	4		496.05
			4	496.05
			4	496.05
08/05/2025	13:19:51.999	5		495.70
			5	495.70
			5	495.70
08/05/2025	13:17:20.380	2		495.85
			2	495.85
			2	495.85
08/05/2025	13:14:34.510	1		495.75
			1	495.75
			1	495.75
08/05/2025	13:14:02.693	6		495.75
			6	495.75
			6	495.75
08/05/2025	13:12:47.308	2		495.55
			2	495.55
			2	495.55
08/05/2025	13:10:39.181	1		495.60
			1	495.60
			1	495.60
08/05/2025	13:08:53.528	3		495.55
			3	495.55
			3	495.55
08/05/2025	13:08:14.969	2		495.65
			2	495.65
			2	495.65
08/05/2025	13:07:11.769	3		495.85
			3	495.85
			3	495.85
08/05/2025	13:06:37.864	3		495.85
			3	495.85
			3	495.85
08/05/2025	13:06:13.100	1		496.75
			1	496.75
			1	496.75
08/05/2025	13:05:36.878	23		496.30
			23	496.30
			23	496.30
08/05/2025	13:05:06.854	10		495.80
			10	495.80
			10	495.80
08/05/2025	13:04:10.219	60		496.10
			60	496.10
			60	496.10
08/05/2025	13:02:39.730	6		495.60
			6	495.60
			6	495.60
08/05/2025	13:02:08.462	1		496.10
			1	496.10
			1	496.10
08/05/2025	13:01:43.643	3		496.05
			3	496.05
			3	496.05
08/05/2025	13:01:00.534	1		495.90
			1	495.90
			1	495.90
08/05/2025	13:00:13.032	20		496.00
			20	496.00
			20	496.00
08/05/2025	12:55:48.221	3		494.55
			3	494.55
			3	494.55
08/05/2025	12:53:55.516	1		494.55
			1	494.55
			1	494.55
08/05/2025	12:53:27.931	1		494.70
			1	494.70
			1	494.70
08/05/2025	12:53:09.801	1		494.40
			1	494.40
			1	494.40
08/05/2025	12:53:00.663	1		494.55
			1	494.55
			1	494.55
08/05/2025	12:52:34.111	6		494.30
			6	494.30
			6	494.30
08/05/2025	12:51:52.936	1		494.25
			1	494.25
			1	494.25
08/05/2025	12:49:56.989	1		495.05
			1	495.05
			1	495.05
08/05/2025	12:47:06.330	1		494.65
			1	494.65
			1	494.65
08/05/2025	12:44:01.962	1		495.15
			1	495.15
			1	495.15
08/05/2025	12:41:47.398	10		493.90
			10	493.90
			10	493.90
08/05/2025	12:41:04.697	2		493.80
			2	493.80
			2	493.80
08/05/2025	12:41:01.135	1		493.80
			1	493.80
			1	493.80
08/05/2025	12:40:31.054	1		494.05
			1	494.05
			1	494.05
08/05/2025	12:38:50.354	1		493.80
			1	493.80
			1	493.80
08/05/2025	12:38:31.346	1		493.60
			1	493.60
			1	493.60
08/05/2025	12:37:56.837	1		493.30
			1	493.30
			1	493.30
08/05/2025	12:37:49.424	10		493.40
			10	493.40
			10	493.40
08/05/2025	12:37:43.558	2		493.45
			2	493.45
			2	493.45
08/05/2025	12:37:26.956	50		493.30
			50	493.30
			50	493.30
08/05/2025	12:36:48.909	80		493.30
			80	493.30
			80	493.30
08/05/2025	12:36:44.902	1		493.30
			1	493.30
			1	493.30
08/05/2025	12:36:07.881	1		493.40
			1	493.40
			1	493.40
08/05/2025	12:35:46.849	4		493.55
			4	493.55
			4	493.55
08/05/2025	12:35:38.984	100		493.70
			100	493.70
			100	493.70
08/05/2025	12:35:10.408	14		493.90
			7	493.90
			14	493.90
			7	493.90
08/05/2025	12:35:01.676	1		493.75
			1	493.75
			1	493.75
08/05/2025	12:34:49.202	1		493.95
			1	493.95
			1	493.95
08/05/2025	12:32:05.304	1		494.90
			1	494.90
			1	494.90
08/05/2025	12:30:21.064	3		495.60
			3	495.60
			3	495.60
08/05/2025	12:29:53.220	50		495.20
			50	495.20
			50	495.20
08/05/2025	12:29:47.568	100		495.20
			100	495.20
			100	495.20
08/05/2025	12:29:21.109	1		495.15
			1	495.15
			1	495.15
08/05/2025	12:29:16.887	1		495.15
			1	495.15
			1	495.15
08/05/2025	12:29:10.694	20		495.05
			1	495.05
			19	495.05
			20	495.05
08/05/2025	12:28:54.753	1		494.95
			1	494.95
			1	494.95
08/05/2025	12:28:42.677	1		494.70
			1	494.70
			1	494.70
08/05/2025	12:28:27.983	1		494.60
			1	494.60
			1	494.60
08/05/2025	12:27:28.628	10		493.90
			10	493.90
			10	493.90
08/05/2025	12:27:21.134	1		494.00
			1	494.00
			1	494.00
08/05/2025	12:27:19.073	3		493.95
			3	493.95
			3	493.95
08/05/2025	12:27:12.366	1		493.95
			1	493.95
			1	493.95
08/05/2025	12:27:10.363	15		493.95
			15	493.95
			15	493.95
08/05/2025	12:26:51.372	1		494.40
			1	494.40
			1	494.40
08/05/2025	12:26:36.882	1		494.30
			1	494.30
			1	494.30
08/05/2025	12:26:21.169	6		494.25
			6	494.25
			6	494.25
08/05/2025	12:25:49.594	1		494.25
			1	494.25
			1	494.25
08/05/2025	12:24:58.415	9		493.90
			9	493.90
			9	493.90
08/05/2025	12:24:32.398	1		494.00
			1	494.00
			1	494.00
08/05/2025	12:24:04.051	2		494.20
			2	494.20
			2	494.20
08/05/2025	12:23:33.049	1		494.05
			1	494.05
			1	494.05
08/05/2025	12:22:55.620	1		494.15
			1	494.15
			1	494.15
08/05/2025	12:22:36.800	1		494.05
			1	494.05
			1	494.05
08/05/2025	12:22:02.265	1		493.80
			1	493.80
			1	493.80
08/05/2025	12:21:55.941	2		493.80
			2	493.80
			2	493.80
08/05/2025	12:21:34.899	17		493.70
			17	493.70
			17	493.70
08/05/2025	12:21:08.034	1		493.65
			1	493.65
			1	493.65
08/05/2025	12:20:30.083	6		493.50
			6	493.50
			6	493.50
08/05/2025	12:20:11.150	5		493.30
			5	493.30
			5	493.30
08/05/2025	12:19:28.195	25		492.95
			25	492.95
			25	492.95
08/05/2025	12:18:32.883	6		492.70
			6	492.70
			6	492.70
08/05/2025	12:17:27.080	1		492.40
			1	492.40
			1	492.40
08/05/2025	12:17:21.846	2		492.30
			2	492.30
			2	492.30
08/05/2025	12:17:05.451	1		492.35
			1	492.35
			1	492.35
08/05/2025	12:14:14.520	1		492.15
			1	492.15
			1	492.15
08/05/2025	12:13:39.559	35		492.25
			35	492.25
			35	492.25
08/05/2025	12:13:34.966	1		492.35
			1	492.35
			1	492.35
08/05/2025	12:13:32.710	3		492.50
			3	492.50
			3	492.50
08/05/2025	12:11:57.227	1		492.15
			1	492.15
			1	492.15
08/05/2025	12:11:32.568	1		492.10
			1	492.10
			1	492.10
08/05/2025	12:08:08.617	10		492.35
			10	492.35
			10	492.35
08/05/2025	12:05:17.365	2		491.60
			2	491.60
			2	491.60
08/05/2025	12:05:12.543	25		491.85
			25	491.85
			25	491.85
08/05/2025	12:04:16.313	2		491.55
			2	491.55
			2	491.55
08/05/2025	12:02:06.453	2		491.70
			2	491.70
			2	491.70
08/05/2025	11:59:31.695	6		491.55
			6	491.55
			6	491.55
08/05/2025	11:56:57.430	71		491.30
			71	491.30
			71	491.30
08/05/2025	11:55:36.265	4		491.85
			4	491.85
			4	491.85
08/05/2025	11:55:30.445	1		491.90
			1	491.90
			1	491.90
08/05/2025	11:54:27.697	1		491.35
			1	491.35
			1	491.35
08/05/2025	11:53:56.068	1		491.30
			1	491.30
			1	491.30
08/05/2025	11:52:09.285	5		491.05
			5	491.05
			5	491.05
08/05/2025	11:52:05.272	1		491.05
			1	491.05
			1	491.05
08/05/2025	11:51:20.690	1		491.20
			1	491.20
			1	491.20
08/05/2025	11:48:58.843	5		491.25
			5	491.25
			5	491.25
08/05/2025	11:47:32.204	6		490.90
			6	490.90
			6	490.90
08/05/2025	11:47:08.852	2		490.95
			2	490.95
			2	490.95
08/05/2025	11:45:52.320	5		490.50
			5	490.50
			5	490.50
08/05/2025	11:45:44.874	2		490.50
			2	490.50
			2	490.50
08/05/2025	11:45:15.530	24		490.35
			24	490.35
			24	490.35
08/05/2025	11:44:42.741	1		490.85
			1	490.85
			1	490.85
08/05/2025	11:44:33.562	2		490.65
			2	490.65
			2	490.65
08/05/2025	11:44:24.136	203		490.85
			203	490.85
			203	490.85
08/05/2025	11:42:52.235	1		490.25
			1	490.25
			1	490.25
08/05/2025	11:42:27.956	2		490.10
			2	490.10
			2	490.10
08/05/2025	11:39:10.303	3		489.70
			3	489.70
			3	489.70
08/05/2025	11:39:06.555	1		489.50
			1	489.50
			1	489.50
08/05/2025	11:37:27.825	2		489.20
			2	489.20
			2	489.20
08/05/2025	11:37:12.038	2		489.20
			2	489.20
			2	489.20
08/05/2025	11:36:32.557	2		489.25
			2	489.25
			2	489.25
08/05/2025	11:36:29.951	5		489.25
			5	489.25
			5	489.25
08/05/2025	11:34:50.405	10		489.30
			10	489.30
			10	489.30
08/05/2025	11:32:58.302	1		488.90
			1	488.90
			1	488.90
08/05/2025	11:32:49.959	1		488.90
			1	488.90
			1	488.90
08/05/2025	11:32:02.682	1		489.10
			1	489.10
			1	489.10
08/05/2025	11:28:05.729	1		488.80
			1	488.80
			1	488.80
08/05/2025	11:26:21.168	1		488.25
			1	488.25
			1	488.25
08/05/2025	11:26:21.067	2		488.25
			2	488.25
			2	488.25
08/05/2025	11:25:36.214	1		488.50
			1	488.50
			1	488.50
08/05/2025	11:23:44.436	2		488.05
			2	488.05
			2	488.05
08/05/2025	11:23:29.953	1		488.10
			1	488.10
			1	488.10
08/05/2025	11:23:23.816	5		488.05
			5	488.05
			5	488.05
08/05/2025	11:22:14.789	1		488.00
			1	488.00
			1	488.00
08/05/2025	11:20:41.723	1		487.95
			1	487.95
			1	487.95
08/05/2025	11:19:06.662	1		487.95
			1	487.95
			1	487.95
08/05/2025	11:18:38.973	4		488.00
			4	488.00
			4	488.00
08/05/2025	11:15:58.827	6		488.00
			6	488.00
			6	488.00
08/05/2025	11:15:43.237	1		488.00
			1	488.00
			1	488.00
08/05/2025	11:15:37.350	4		488.05
			4	488.05
			4	488.05
08/05/2025	11:13:56.383	1		488.25
			1	488.25
			1	488.25
08/05/2025	11:13:31.738	2		488.45
			2	488.45
			2	488.45
08/05/2025	11:08:52.172	1		488.40
			1	488.40
			1	488.40
08/05/2025	11:08:46.511	20		488.40
			20	488.40
			20	488.40
08/05/2025	11:08:38.186	1		488.45
			1	488.45
			1	488.45
08/05/2025	11:08:26.710	1		488.35
			1	488.35
			1	488.35
08/05/2025	11:08:01.781	2		488.30
			2	488.30
			2	488.30
08/05/2025	11:06:43.938	1		488.30
			1	488.30
			1	488.30
08/05/2025	11:04:51.754	2		488.50
			2	488.50
			2	488.50
08/05/2025	11:03:29.685	3		488.80
			3	488.80
			3	488.80
08/05/2025	11:03:20.697	5		488.85
			5	488.85
			5	488.85
08/05/2025	11:02:29.604	1		489.25
			1	489.25
			1	489.25
08/05/2025	11:02:01.578	2		489.40
			2	489.40
			2	489.40
08/05/2025	11:01:47.987	1		489.40
			1	489.40
			1	489.40
08/05/2025	10:56:46.398	2		490.10
			2	490.10
			2	490.10
08/05/2025	10:54:47.192	5		490.55
			5	490.55
			5	490.55
08/05/2025	10:53:59.279	60		490.95
			5	490.95
			50	490.95
			60	490.95
			5	490.95
08/05/2025	10:53:31.592	88		490.95
			88	490.95
			88	490.95
08/05/2025	10:53:10.987	3		490.80
			3	490.80
			3	490.80
08/05/2025	10:50:55.560	6		490.20
			6	490.20
			6	490.20
08/05/2025	10:50:08.726	15		490.00
			15	490.00
			15	490.00
08/05/2025	10:49:47.586	25		489.60
			25	489.60
			25	489.60
08/05/2025	10:47:25.394	1		489.30
			1	489.30
			1	489.30
08/05/2025	10:47:04.973	1		489.40
			1	489.40
			1	489.40
08/05/2025	10:46:31.493	12		489.20
			12	489.20
			12	489.20
08/05/2025	10:45:30.664	1		489.30
			1	489.30
			1	489.30
08/05/2025	10:43:51.303	10		489.40
			10	489.40
			10	489.40
08/05/2025	10:43:47.506	1		489.50
			1	489.50
			1	489.50
08/05/2025	10:43:23.272	2		488.95
			2	488.95
			2	488.95
08/05/2025	10:42:47.814	21		488.75
			21	488.75
			21	488.75
08/05/2025	10:41:47.054	1		488.95
			1	488.95
			1	488.95
08/05/2025	10:39:49.289	3		489.05
			3	489.05
			3	489.05
08/05/2025	10:39:44.678	1		489.05
			1	489.05
			1	489.05
08/05/2025	10:39:19.814	20		489.25
			20	489.25
			20	489.25
08/05/2025	10:39:07.926	3		489.45
			3	489.45
			3	489.45
08/05/2025	10:38:58.729	3		489.25
			3	489.25
			3	489.25
08/05/2025	10:38:46.798	10		489.10
			10	489.10
			10	489.10
08/05/2025	10:38:42.163	40		489.00
			40	489.00
			40	489.00
08/05/2025	10:38:26.905	4		488.95
			4	488.95
			4	488.95
08/05/2025	10:35:47.839	1		488.25
			1	488.25
			1	488.25
08/05/2025	10:35:43.001	17		488.10
			17	488.10
			17	488.10
08/05/2025	10:33:02.489	5		487.70
			5	487.70
			5	487.70
08/05/2025	10:32:36.600	1		487.85
			1	487.85
			1	487.85
08/05/2025	10:31:20.718	1		486.80
			1	486.80
			1	486.80
08/05/2025	10:31:06.840	10		486.70
			10	486.70
			10	486.70
08/05/2025	10:30:48.511	1		487.10
			1	487.10
			1	487.10
08/05/2025	10:30:22.234	3		487.20
			3	487.20
			3	487.20
08/05/2025	10:30:12.068	1		487.30
			1	487.30
			1	487.30
08/05/2025	10:30:07.991	3		487.45
			3	487.45
			3	487.45
08/05/2025	10:29:44.691	1		487.30
			1	487.30
			1	487.30
08/05/2025	10:28:35.918	10		487.00
			10	487.00
			10	487.00
08/05/2025	10:27:54.557	4		486.60
			4	486.60
			4	486.60
08/05/2025	10:26:13.019	1		486.95
			1	486.95
			1	486.95
08/05/2025	10:26:12.683	11		486.95
			11	486.95
			11	486.95
08/05/2025	10:25:59.941	1		486.80
			1	486.80
			1	486.80
08/05/2025	10:25:51.165	2		486.95
			2	486.95
			2	486.95
08/05/2025	10:24:17.550	5		486.55
			5	486.55
			5	486.55
08/05/2025	10:23:24.561	1		486.60
			1	486.60
			1	486.60
08/05/2025	10:20:49.111	2		487.30
			2	487.30
			2	487.30
08/05/2025	10:19:50.343	2		486.30
			2	486.30
			2	486.30
08/05/2025	10:18:19.191	82		486.05
			82	486.05
			82	486.05
08/05/2025	10:18:17.020	100		486.05
			100	486.05
			100	486.05
08/05/2025	10:18:10.247	100		486.00
			100	486.00
			100	486.00
08/05/2025	10:18:04.123	100		486.00
			100	486.00
			100	486.00
08/05/2025	10:17:06.058	1		485.70
			1	485.70
			1	485.70
08/05/2025	10:16:48.983	2		485.45
			2	485.45
			2	485.45
08/05/2025	10:15:11.861	78		484.40
			78	484.40
			78	484.40
08/05/2025	10:15:07.231	100		484.30
			100	484.30
			100	484.30
08/05/2025	10:12:24.101	1		484.60
			1	484.60
			1	484.60
08/05/2025	10:12:06.196	2		484.45
			2	484.45
			2	484.45
08/05/2025	10:11:27.959	2		484.45
			2	484.45
			2	484.45
08/05/2025	10:11:11.556	2		484.60
			2	484.60
			2	484.60
08/05/2025	10:11:11.117	6		484.60
			6	484.60
			6	484.60
08/05/2025	10:11:03.367	2		484.55
			2	484.55
			2	484.55
08/05/2025	10:10:46.224	5		484.75
			5	484.75
			5	484.75
08/05/2025	10:09:57.017	2		485.00
			2	485.00
			2	485.00
08/05/2025	10:08:19.973	12		484.90
			12	484.90
			12	484.90
08/05/2025	10:08:05.966	1		484.90
			1	484.90
			1	484.90
08/05/2025	10:07:54.548	11		485.00
			11	485.00
			11	485.00
08/05/2025	10:07:10.248	1		484.80
			1	484.80
			1	484.80
08/05/2025	10:05:06.671	1		484.85
			1	484.85
			1	484.85
08/05/2025	10:04:56.435	8		484.90
			8	484.90
			8	484.90
08/05/2025	10:04:15.549	1		484.80
			1	484.80
			1	484.80
08/05/2025	10:03:37.306	2		485.05
			2	485.05
			2	485.05
08/05/2025	10:03:02.324	10		484.55
			10	484.55
			10	484.55
08/05/2025	10:01:38.551	3		484.25
			3	484.25
			3	484.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.50
Ask: 1 669.50
Volume: 50 173
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 14:50:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice