Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

738

699

489.45

Date	Time	Volume	Order Volume	Price
10/09/2025	21:41:51.699	111		489.45
			111	489.45
			111	489.45
10/09/2025	21:41:21.446	30		489.50
			30	489.50
			30	489.50
10/09/2025	21:37:42.901	2		489.85
			2	489.85
			2	489.85
10/09/2025	21:32:17.411	16		489.80
			16	489.80
			16	489.80
10/09/2025	21:29:44.895	30		489.75
			30	489.75
			30	489.75
10/09/2025	21:28:38.455	1		490.20
			1	490.20
			1	490.20
10/09/2025	21:27:07.119	15		490.65
			1	490.65
			2	490.65
			15	490.65
			12	490.65
10/09/2025	21:25:01.721	29		489.80
			29	489.80
			29	489.80
10/09/2025	21:24:40.504	29		489.45
			29	489.45
			29	489.45
10/09/2025	21:24:40.431	29		489.45
			29	489.45
			29	489.45
10/09/2025	21:23:09.179	30		489.30
			30	489.30
			30	489.30
10/09/2025	21:23:02.389	3		489.40
			3	489.40
			3	489.40
10/09/2025	21:22:03.055	9		489.40
			9	489.40
			9	489.40
10/09/2025	21:16:41.616	30		489.30
			30	489.30
			30	489.30
10/09/2025	21:16:31.556	30		489.30
			30	489.30
			30	489.30
10/09/2025	21:13:11.676	29		489.25
			29	489.25
			29	489.25
10/09/2025	21:11:45.903	11		488.95
			11	488.95
			11	488.95
10/09/2025	21:05:07.435	10		488.90
			10	488.90
			10	488.90
10/09/2025	21:04:40.675	5		488.90
			5	488.90
			5	488.90
10/09/2025	20:59:32.790	29		488.85
			29	488.85
			29	488.85
10/09/2025	20:58:42.238	4		488.00
			4	488.00
			4	488.00
10/09/2025	20:58:22.909	2		488.85
			2	488.85
			2	488.85
10/09/2025	20:56:56.178	1		488.00
			1	488.00
			1	488.00
10/09/2025	20:54:04.085	2		488.00
			2	488.00
			2	488.00
10/09/2025	20:52:46.095	30		488.00
			30	488.00
			30	488.00
10/09/2025	20:52:38.174	1		488.75
			1	488.75
			1	488.75
10/09/2025	20:47:03.784	2		488.00
			2	488.00
			2	488.00
10/09/2025	20:44:26.018	1		488.85
			1	488.85
			1	488.85
10/09/2025	20:43:54.848	2		488.00
			2	488.00
			2	488.00
10/09/2025	20:40:47.495	1		488.85
			1	488.85
			1	488.85
10/09/2025	20:39:16.163	1		488.65
			1	488.65
			1	488.65
10/09/2025	20:39:03.238	116		487.95
			47	487.95
			116	487.95
			69	487.95
10/09/2025	20:38:32.305	30		487.65
			30	487.65
			30	487.65
10/09/2025	20:37:41.767	3		487.65
			3	487.65
			3	487.65
10/09/2025	20:35:17.085	29		487.95
			29	487.95
			29	487.95
10/09/2025	20:34:41.043	30		487.65
			30	487.65
			30	487.65
10/09/2025	20:34:10.876	30		487.65
			30	487.65
			30	487.65
10/09/2025	20:33:52.517	30		487.80
			30	487.80
			30	487.80
10/09/2025	20:33:37.822	29		487.60
			29	487.60
			29	487.60
10/09/2025	20:33:31.467	1		487.60
			1	487.60
			1	487.60
10/09/2025	20:33:02.781	1		487.80
			1	487.80
			1	487.80
10/09/2025	20:32:13.984	1		487.35
			1	487.35
			1	487.35
10/09/2025	20:24:52.799	1		487.90
			1	487.90
			1	487.90
10/09/2025	20:19:07.544	7		488.00
			7	488.00
			7	488.00
10/09/2025	20:18:59.524	1		488.05
			1	488.05
			1	488.05
10/09/2025	20:17:19.904	4		488.05
			4	488.05
			4	488.05
10/09/2025	20:17:08.740	1		487.35
			1	487.35
			1	487.35
10/09/2025	20:13:07.624	1		488.15
			1	488.15
			1	488.15
10/09/2025	20:09:08.786	1		488.25
			1	488.25
			1	488.25
10/09/2025	20:08:48.477	10		488.25
			10	488.25
			10	488.25
10/09/2025	20:08:13.131	1		487.30
			1	487.30
			1	487.30
10/09/2025	20:03:43.924	2		487.30
			2	487.30
			2	487.30
10/09/2025	20:03:01.607	29		487.05
			29	487.05
			29	487.05
10/09/2025	20:01:57.702	12		485.80
			11	485.80
			12	485.80
			1	485.80
10/09/2025	19:59:45.034	3		485.65
			3	485.65
			3	485.65
10/09/2025	19:58:09.147	12		485.75
			12	485.75
			12	485.75
10/09/2025	19:57:27.208	1		485.75
			1	485.75
			1	485.75
10/09/2025	19:57:23.336	41		485.60
			41	485.60
			41	485.60
10/09/2025	19:56:36.855	2		485.45
			2	485.45
			2	485.45
10/09/2025	19:54:40.792	3		485.55
			3	485.55
			3	485.55
10/09/2025	19:54:18.775	3		485.05
			3	485.05
			3	485.05
10/09/2025	19:54:14.545	10		485.30
			10	485.30
			10	485.30
10/09/2025	19:53:39.511	6		485.35
			6	485.35
			6	485.35
10/09/2025	19:51:59.559	18		485.60
			8	485.60
			10	485.60
			18	485.60
10/09/2025	19:51:59.502	11		485.70
			11	485.70
			11	485.70
10/09/2025	19:50:18.729	8		485.75
			8	485.75
			8	485.75
10/09/2025	19:50:18.436	3		485.65
			3	485.65
			3	485.65
10/09/2025	19:50:04.139	12		485.75
			12	485.75
			12	485.75
10/09/2025	19:49:51.506	1		485.75
			1	485.75
			1	485.75
10/09/2025	19:48:43.271	3		485.65
			3	485.65
			3	485.65
10/09/2025	19:48:21.855	1		485.75
			1	485.75
			1	485.75
10/09/2025	19:47:39.095	1		486.05
			1	486.05
			1	486.05
10/09/2025	19:46:32.177	1		485.65
			1	485.65
			1	485.65
10/09/2025	19:46:02.792	1		486.05
			1	486.05
			1	486.05
10/09/2025	19:46:01.141	8		486.05
			1	486.05
			3	486.05
			5	486.05
			7	486.05
10/09/2025	19:43:10.834	10		486.00
			10	486.00
			10	486.00
10/09/2025	19:42:22.325	35		486.00
			10	486.00
			35	486.00
			12	486.00
			2	486.00
			8	486.00
			3	486.00
10/09/2025	19:42:22.275	20		486.25
			20	486.25
			15	486.25
			5	486.25
10/09/2025	19:42:17.118	3		486.25
			3	486.25
			3	486.25
10/09/2025	19:42:13.265	17		486.30
			17	486.30
			17	486.30
10/09/2025	19:42:00.006	11		486.50
			10	486.50
			11	486.50
			1	486.50
10/09/2025	19:41:36.600	10		486.55
			10	486.55
			10	486.55
10/09/2025	19:41:29.618	1		486.85
			1	486.85
			1	486.85
10/09/2025	19:40:44.034	1		486.95
			1	486.95
			1	486.95
10/09/2025	19:38:34.209	6		487.35
			6	487.35
			6	487.35
10/09/2025	19:38:16.254	50		487.15
			50	487.15
			50	487.15
10/09/2025	19:38:11.090	30		486.95
			30	486.95
			30	486.95
10/09/2025	19:36:29.398	30		487.50
			30	487.50
			30	487.50
10/09/2025	19:36:09.304	2		487.50
			2	487.50
			2	487.50
10/09/2025	19:35:36.640	2		487.50
			2	487.50
			2	487.50
10/09/2025	19:33:27.089	1		487.40
			1	487.40
			1	487.40
10/09/2025	19:32:26.800	1		487.20
			1	487.20
			1	487.20
10/09/2025	19:30:44.676	2		488.15
			2	488.15
			2	488.15
10/09/2025	19:27:52.616	1		488.15
			1	488.15
			1	488.15
10/09/2025	19:26:35.024	1		487.40
			1	487.40
			1	487.40
10/09/2025	19:23:10.020	2		487.40
			2	487.40
			2	487.40
10/09/2025	19:21:53.809	9		488.40
			9	488.40
			9	488.40
10/09/2025	19:20:00.505	7		488.30
			7	488.30
			7	488.30
10/09/2025	19:18:36.628	1		489.20
			1	489.20
			1	489.20
10/09/2025	19:16:17.078	1		489.30
			1	489.30
			1	489.30
10/09/2025	19:15:48.194	1		489.30
			1	489.30
			1	489.30
10/09/2025	19:15:05.929	1		489.20
			1	489.20
			1	489.20
10/09/2025	19:12:29.753	5		489.15
			5	489.15
			5	489.15
10/09/2025	19:10:53.444	1		489.95
			1	489.95
			1	489.95
10/09/2025	19:10:39.356	3		489.05
			3	489.05
			3	489.05
10/09/2025	19:10:17.727	1		489.95
			1	489.95
			1	489.95
10/09/2025	19:10:06.830	10		489.05
			10	489.05
			10	489.05
10/09/2025	19:09:44.429	1		489.95
			1	489.95
			1	489.95
10/09/2025	19:08:19.202	1		489.95
			1	489.95
			1	489.95
10/09/2025	19:06:05.043	2		489.55
			2	489.55
			2	489.55
10/09/2025	19:05:41.205	2		489.55
			2	489.55
			2	489.55
10/09/2025	19:04:52.848	3		489.55
			3	489.55
			3	489.55
10/09/2025	19:04:27.945	1		489.95
			1	489.95
			1	489.95
10/09/2025	19:03:26.854	16		489.45
			16	489.45
			16	489.45
10/09/2025	19:02:14.345	4		490.00
			4	490.00
			4	490.00
10/09/2025	19:01:26.486	1		490.20
			1	490.20
			1	490.20
10/09/2025	18:58:51.743	1		490.20
			1	490.20
			1	490.20
10/09/2025	18:58:23.665	1		490.30
			1	490.30
			1	490.30
10/09/2025	18:57:28.035	1		489.40
			1	489.40
			1	489.40
10/09/2025	18:57:10.246	52		490.05
			52	490.05
			52	490.05
10/09/2025	18:57:02.940	30		490.10
			30	490.10
			30	490.10
10/09/2025	18:56:41.286	30		490.10
			30	490.10
			30	490.10
10/09/2025	18:56:19.750	3		490.10
			3	490.10
			3	490.10
10/09/2025	18:56:03.255	1		490.80
			1	490.80
			1	490.80
10/09/2025	18:53:22.333	5		490.10
			5	490.10
			5	490.10
10/09/2025	18:52:25.667	1		490.55
			1	490.55
			1	490.55
10/09/2025	18:52:09.866	1		490.55
			1	490.55
			1	490.55
10/09/2025	18:51:37.868	1		490.55
			1	490.55
			1	490.55
10/09/2025	18:51:06.672	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:50:55.100	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:47:36.256	1		490.35
			1	490.35
			1	490.35
10/09/2025	18:47:06.584	1		490.35
			1	490.35
			1	490.35
10/09/2025	18:46:03.383	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:45:19.923	4		490.25
			4	490.25
			4	490.25
10/09/2025	18:43:51.281	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:42:29.894	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:41:48.708	1		490.65
			1	490.65
			1	490.65
10/09/2025	18:41:27.792	30		490.05
			30	490.05
			30	490.05
10/09/2025	18:39:56.008	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:39:16.607	2		490.10
			2	490.10
			2	490.10
10/09/2025	18:39:12.779	3		490.10
			3	490.10
			3	490.10
10/09/2025	18:37:25.057	3		490.15
			3	490.15
			3	490.15
10/09/2025	18:34:46.135	5		490.10
			5	490.10
			5	490.10
10/09/2025	18:32:01.632	1		490.40
			1	490.40
			1	490.40
10/09/2025	18:31:01.537	5		490.10
			5	490.10
			5	490.10
10/09/2025	18:30:36.210	1		490.40
			1	490.40
			1	490.40
10/09/2025	18:30:32.685	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:29:50.698	5		490.10
			5	490.10
			5	490.10
10/09/2025	18:29:28.756	3		490.40
			3	490.40
			3	490.40
10/09/2025	18:27:21.051	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:26:37.021	2		490.50
			2	490.50
			2	490.50
10/09/2025	18:25:27.311	2		490.50
			2	490.50
			2	490.50
10/09/2025	18:22:12.329	1		490.40
			1	490.40
			1	490.40
10/09/2025	18:20:48.849	2		490.10
			2	490.10
			2	490.10
10/09/2025	18:20:28.489	4		490.60
			4	490.60
			4	490.60
10/09/2025	18:19:46.822	1		490.50
			1	490.50
			1	490.50
10/09/2025	18:18:28.442	3		490.10
			3	490.10
			3	490.10
10/09/2025	18:18:23.310	1		490.50
			1	490.50
			1	490.50
10/09/2025	18:17:37.924	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:16:32.832	1		490.60
			1	490.60
			1	490.60
10/09/2025	18:16:32.730	1		490.60
			1	490.60
			1	490.60
10/09/2025	18:12:56.593	10		490.40
			10	490.40
			10	490.40
10/09/2025	18:07:57.298	2		490.10
			2	490.10
			2	490.10
10/09/2025	18:06:16.572	1		490.40
			1	490.40
			1	490.40
10/09/2025	18:05:59.532	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:03:49.415	1		490.30
			1	490.30
			1	490.30
10/09/2025	18:03:03.625	1		490.10
			1	490.10
			1	490.10
10/09/2025	18:02:26.750	7		490.10
			7	490.10
			7	490.10
10/09/2025	18:00:55.514	4		490.20
			4	490.20
			4	490.20
10/09/2025	18:00:54.152	1		490.20
			1	490.20
			1	490.20
10/09/2025	18:00:01.088	10		490.10
			10	490.10
			10	490.10
10/09/2025	17:55:16.533	1		490.10
			1	490.10
			1	490.10
10/09/2025	17:54:28.260	10		490.10
			10	490.10
			10	490.10
10/09/2025	17:52:17.617	1		490.30
			1	490.30
			1	490.30
10/09/2025	17:51:48.238	1		490.30
			1	490.30
			1	490.30
10/09/2025	17:51:23.084	1		490.10
			1	490.10
			1	490.10
10/09/2025	17:51:16.743	1		490.40
			1	490.40
			1	490.40
10/09/2025	17:50:45.050	1		490.10
			1	490.10
			1	490.10
10/09/2025	17:48:59.006	2		490.40
			2	490.40
			2	490.40
10/09/2025	17:48:54.220	1		490.10
			1	490.10
			1	490.10
10/09/2025	17:48:04.271	5		490.10
			5	490.10
			5	490.10
10/09/2025	17:46:29.383	1		490.50
			1	490.50
			1	490.50
10/09/2025	17:46:23.323	2		490.10
			2	490.10
			2	490.10
10/09/2025	17:45:53.080	1		490.60
			1	490.60
			1	490.60
10/09/2025	17:44:46.901	3		490.10
			3	490.10
			3	490.10
10/09/2025	17:44:36.038	4		490.40
			4	490.40
			4	490.40
10/09/2025	17:44:17.837	1		490.40
			1	490.40
			1	490.40
10/09/2025	17:42:25.266	10		489.45
			10	489.45
			10	489.45
10/09/2025	17:40:48.068	2		489.55
			2	489.55
			2	489.55
10/09/2025	17:40:09.947	1		490.40
			1	490.40
			1	490.40
10/09/2025	17:38:38.131	1		490.20
			1	490.20
			1	490.20
10/09/2025	17:35:34.247	3		489.30
			3	489.30
			3	489.30
10/09/2025	17:34:47.001	1		489.60
			1	489.60
			1	489.60
10/09/2025	17:33:23.736	1		489.60
			1	489.60
			1	489.60
10/09/2025	17:32:57.732	3		489.50
			2	489.50
			2	489.50
			1	489.50
			1	489.50
10/09/2025	17:31:54.104	1		489.60
			1	489.60
			1	489.60
10/09/2025	17:27:23.222	2		489.45
			2	489.45
			2	489.45
10/09/2025	17:26:15.555	1		489.35
			1	489.35
			1	489.35
10/09/2025	17:24:52.277	3		489.70
			3	489.70
			3	489.70
10/09/2025	17:24:44.637	1		489.70
			1	489.70
			1	489.70
10/09/2025	17:24:29.651	1		489.60
			1	489.60
			1	489.60
10/09/2025	17:23:16.930	2		489.40
			2	489.40
			2	489.40
10/09/2025	17:22:47.856	1		489.45
			1	489.45
			1	489.45
10/09/2025	17:20:59.217	1		488.90
			1	488.90
			1	488.90
10/09/2025	17:19:08.718	5		488.55
			5	488.55
			5	488.55
10/09/2025	17:17:41.669	1		488.10
			1	488.10
			1	488.10
10/09/2025	17:17:41.571	4		488.05
			4	488.05
			4	488.05
10/09/2025	17:17:24.595	2		488.00
			2	488.00
			2	488.00
10/09/2025	17:17:21.477	2		488.05
			2	488.05
			2	488.05
10/09/2025	17:17:15.692	3		488.10
			3	488.10
			3	488.10
10/09/2025	17:16:54.699	7		488.05
			7	488.05
			7	488.05
10/09/2025	17:16:48.180	3		488.05
			3	488.05
			3	488.05
10/09/2025	17:16:41.039	1		488.15
			1	488.15
			1	488.15
10/09/2025	17:16:29.880	1		488.50
			1	488.50
			1	488.50
10/09/2025	17:16:26.571	2		488.50
			2	488.50
			2	488.50
10/09/2025	17:15:34.525	4		488.40
			4	488.40
			4	488.40
10/09/2025	17:15:30.749	1		488.45
			1	488.45
			1	488.45
10/09/2025	17:13:59.235	1		488.50
			1	488.50
			1	488.50
10/09/2025	17:13:13.481	1		488.60
			1	488.60
			1	488.60
10/09/2025	17:11:58.144	1		488.25
			1	488.25
			1	488.25
10/09/2025	17:07:32.380	12		488.25
			12	488.25
			12	488.25
10/09/2025	17:07:04.045	11		488.55
			11	488.55
			11	488.55
10/09/2025	17:06:56.095	21		488.40
			21	488.40
			21	488.40
10/09/2025	17:00:33.765	1		487.10
			1	487.10
			1	487.10
10/09/2025	17:00:28.336	1		487.05
			1	487.05
			1	487.05
10/09/2025	17:00:01.291	1		487.10
			1	487.10
			1	487.10
10/09/2025	16:59:59.779	5		487.10
			5	487.10
			5	487.10
10/09/2025	16:59:09.963	1		487.15
			1	487.15
			1	487.15
10/09/2025	16:57:51.234	1		487.05
			1	487.05
			1	487.05
10/09/2025	16:57:48.418	1		487.20
			1	487.20
			1	487.20
10/09/2025	16:57:38.058	1		487.00
			1	487.00
			1	487.00
10/09/2025	16:57:23.380	1		487.20
			1	487.20
			1	487.20
10/09/2025	16:55:47.965	15		486.95
			15	486.95
			15	486.95
10/09/2025	16:55:04.075	1		486.70
			1	486.70
			1	486.70
10/09/2025	16:54:59.308	15		486.70
			15	486.70
			15	486.70
10/09/2025	16:54:46.177	3		486.85
			3	486.85
			3	486.85
10/09/2025	16:54:39.539	3		486.85
			3	486.85
			3	486.85
10/09/2025	16:54:24.566	2		487.00
			2	487.00
			2	487.00
10/09/2025	16:54:18.911	9		487.15
			9	487.15
			9	487.15
10/09/2025	16:53:53.275	100		487.30
			100	487.30
			100	487.30
10/09/2025	16:53:46.530	2		487.45
			2	487.45
			2	487.45
10/09/2025	16:53:20.080	3		487.45
			3	487.45
			3	487.45
10/09/2025	16:53:18.208	20		487.50
			10	487.50
			10	487.50
			20	487.50
10/09/2025	16:52:19.538	2		487.70
			2	487.70
			2	487.70
10/09/2025	16:52:05.606	1		487.70
			1	487.70
			1	487.70
10/09/2025	16:51:40.849	6		487.85
			6	487.85
			6	487.85
10/09/2025	16:51:04.705	1		487.85
			1	487.85
			1	487.85
10/09/2025	16:50:48.169	10		487.80
			10	487.80
			10	487.80
10/09/2025	16:48:44.798	20		487.85
			20	487.85
			20	487.85
10/09/2025	16:48:21.601	7		487.95
			7	487.95
			7	487.95
10/09/2025	16:45:33.133	2		488.35
			2	488.35
			2	488.35
10/09/2025	16:44:16.785	6		488.75
			6	488.75
			6	488.75
10/09/2025	16:42:26.853	9		489.00
			9	489.00
			9	489.00
10/09/2025	16:41:30.456	3		488.80
			3	488.80
			3	488.80
10/09/2025	16:40:59.353	1		488.85
			1	488.85
			1	488.85
10/09/2025	16:39:43.155	1		488.75
			1	488.75
			1	488.75
10/09/2025	16:36:53.857	38		488.75
			38	488.75
			38	488.75
10/09/2025	16:35:31.169	100		488.90
			100	488.90
			100	488.90
10/09/2025	16:35:07.583	1		489.00
			1	489.00
			1	489.00
10/09/2025	16:32:40.934	3		488.75
			3	488.75
			3	488.75
10/09/2025	16:30:46.374	3		489.00
			3	489.00
			3	489.00
10/09/2025	16:30:23.932	3		488.90
			3	488.90
			3	488.90
10/09/2025	16:26:35.772	1		488.30
			1	488.30
			1	488.30
10/09/2025	16:25:59.251	2		488.45
			2	488.45
			2	488.45
10/09/2025	16:24:42.176	1		488.95
			1	488.95
			1	488.95
10/09/2025	16:24:11.836	7		488.60
			7	488.60
			7	488.60
10/09/2025	16:24:04.666	1		488.40
			1	488.40
			1	488.40
10/09/2025	16:24:01.242	10		488.50
			10	488.50
			10	488.50
10/09/2025	16:23:15.835	1		488.15
			1	488.15
			1	488.15
10/09/2025	16:22:03.791	20		487.90
			20	487.90
			20	487.90
10/09/2025	16:22:01.350	1		488.00
			1	488.00
			1	488.00
10/09/2025	16:22:00.493	6		488.25
			6	488.25
			6	488.25
10/09/2025	16:21:36.832	2		488.05
			2	488.05
			2	488.05
10/09/2025	16:21:08.415	9		488.05
			9	488.05
			9	488.05
10/09/2025	16:20:02.313	75		488.55
			75	488.55
			75	488.55
10/09/2025	16:17:14.818	1		489.05
			1	489.05
			1	489.05
10/09/2025	16:13:53.992	3		488.65
			3	488.65
			3	488.65
10/09/2025	16:13:44.031	45		488.65
			45	488.65
			45	488.65
10/09/2025	16:13:36.281	1		488.65
			1	488.65
			1	488.65
10/09/2025	16:11:51.382	9		488.75
			9	488.75
			9	488.75
10/09/2025	16:11:28.314	3		488.75
			3	488.75
			3	488.75
10/09/2025	16:09:48.985	22		488.85
			22	488.85
			22	488.85
10/09/2025	16:08:44.570	20		488.95
			20	488.95
			20	488.95
10/09/2025	16:08:41.384	1		489.00
			1	489.00
			1	489.00
10/09/2025	16:07:49.547	6		488.65
			6	488.65
			6	488.65
10/09/2025	16:07:45.875	3		488.65
			3	488.65
			3	488.65
10/09/2025	16:07:05.478	2		488.60
			2	488.60
			2	488.60
10/09/2025	16:03:52.487	1		489.10
			1	489.10
			1	489.10
10/09/2025	16:03:31.667	2		488.85
			2	488.85
			2	488.85
10/09/2025	16:02:53.728	1		489.00
			1	489.00
			1	489.00
10/09/2025	16:00:03.879	1		489.30
			1	489.30
			1	489.30
10/09/2025	15:58:51.603	20		489.45
			20	489.45
			20	489.45
10/09/2025	15:57:03.887	3		489.90
			3	489.90
			3	489.90
10/09/2025	15:56:56.184	5		489.55
			5	489.55
			5	489.55
10/09/2025	15:56:56.046	1		489.60
			1	489.60
			1	489.60
10/09/2025	15:56:42.357	1		489.50
			1	489.50
			1	489.50
10/09/2025	15:55:53.863	1		489.00
			1	489.00
			1	489.00
10/09/2025	15:53:37.985	5		489.70
			5	489.70
			5	489.70
10/09/2025	15:53:07.452	1		489.75
			1	489.75
			1	489.75
10/09/2025	15:50:45.633	2		489.90
			2	489.90
			2	489.90
10/09/2025	15:50:01.387	1		489.85
			1	489.85
			1	489.85
10/09/2025	15:47:45.258	1		489.60
			1	489.60
			1	489.60
10/09/2025	15:47:38.215	2		489.55
			2	489.55
			2	489.55
10/09/2025	15:47:31.987	4		489.50
			4	489.50
			4	489.50
10/09/2025	15:46:50.407	2		489.50
			2	489.50
			2	489.50
10/09/2025	15:46:44.269	6		489.40
			6	489.40
			6	489.40
10/09/2025	15:45:59.205	8		489.15
			8	489.15
			8	489.15
10/09/2025	15:44:47.185	2		489.05
			2	489.05
			2	489.05
10/09/2025	15:44:45.372	4		489.00
			4	489.00
			4	489.00
10/09/2025	15:44:39.665	10		489.00
			10	489.00
			10	489.00
10/09/2025	15:43:57.518	1		489.20
			1	489.20
			1	489.20
10/09/2025	15:43:44.096	7		489.25
			7	489.25
			7	489.25
10/09/2025	15:43:02.736	1		489.50
			1	489.50
			1	489.50
10/09/2025	15:42:32.661	1		489.45
			1	489.45
			1	489.45
10/09/2025	15:41:56.736	2		489.20
			2	489.20
			2	489.20
10/09/2025	15:41:53.941	1		489.20
			1	489.20
			1	489.20
10/09/2025	15:41:29.900	2		489.50
			2	489.50
			2	489.50
10/09/2025	15:41:18.157	5		489.55
			5	489.55
			5	489.55
10/09/2025	15:40:16.960	9		489.70
			9	489.70
			9	489.70
10/09/2025	15:39:38.107	2		490.00
			2	490.00
			2	490.00
10/09/2025	15:38:59.252	20		490.15
			20	490.15
			20	490.15
10/09/2025	15:38:56.846	1		490.05
			1	490.05
			1	490.05
10/09/2025	15:38:08.651	1		490.05
			1	490.05
			1	490.05
10/09/2025	15:36:30.488	2		490.25
			2	490.25
			2	490.25
10/09/2025	15:35:58.567	7		490.30
			7	490.30
			7	490.30
10/09/2025	15:34:26.190	3		490.20
			3	490.20
			3	490.20
10/09/2025	15:33:57.100	1		490.40
			1	490.40
			1	490.40
10/09/2025	15:33:23.477	1		490.75
			1	490.75
			1	490.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 832.00
Ask: 1 833.00
Volume: 102 032
+3.50%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 21:42:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice